Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 74.32 74.35 74.30 74.35 1,642,981 +0.04(+0.05%)
Jul 30, 2014 74.32 74.32 74.27 74.32 1,261,271 -0.04(-0.05%)
Jul 29, 2014 74.34 74.35 74.34 74.35 289,941 +0.02(+0.02%)
Jul 28, 2014 74.34 74.36 74.34 74.34 2,598,013 -0.04(-0.05%)
Jul 25, 2014 74.37 74.38 74.35 74.37 2,640,778 +0.01(+0.01%)
Jul 24, 2014 74.35 74.37 74.34 74.36 251,301 -0.03(-0.04%)
Jul 23, 2014 74.40 74.40 74.38 74.39 543,524 +0.03(+0.04%)
Jul 22, 2014 74.36 74.38 74.35 74.36 2,790,161 +0.00(+0.00%)
Jul 21, 2014 74.40 74.40 74.35 74.36 2,789,315 +0.01(+0.01%)
Jul 18, 2014 74.38 74.40 74.35 74.35 2,631,837 -0.06(-0.08%)
Jul 17, 2014 74.38 74.41 74.36 74.41 2,736,212 +0.06(+0.08%)
Jul 16, 2014 74.37 74.38 74.34 74.35 484,734 -0.01(-0.01%)
Jul 15, 2014 74.38 74.41 74.35 74.36 494,948 -0.04(-0.05%)
Jul 14, 2014 74.38 74.41 74.38 74.40 764,399 -0.01(-0.01%)
Jul 11, 2014 74.41 74.42 74.40 74.41 2,970,286 +0.02(+0.02%)
Jul 10, 2014 74.38 74.41 74.38 74.39 529,471 +0.04(+0.05%)
Jul 09, 2014 74.33 74.37 74.29 74.35 432,720 +0.01(+0.01%)
Jul 08, 2014 74.34 74.35 74.32 74.34 713,089 +0.02(+0.02%)
Jul 07, 2014 74.30 74.33 74.30 74.33 574,944 -0.02(-0.02%)
Jul 03, 2014 74.33 74.34 74.34 74.34 559,624 -0.01(-0.01%)
Jul 02, 2014 74.34 74.38 74.34 74.35 675,149 -0.03(-0.04%)
Jul 01, 2014 74.41 74.41 74.38 74.38 616,503 -0.03(-0.04%)
Jun 30, 2014 74.40 74.42 74.39 74.41 1,240,627 +0.01(+0.01%)
Jun 27, 2014 74.41 74.42 74.39 74.40 596,521 +0.02(+0.02%)
Jun 26, 2014 74.45 74.45 74.38 74.38 418,972 +0.02(+0.02%)
Jun 25, 2014 74.36 74.38 74.36 74.37 515,635 +0.01(+0.01%)
Jun 24, 2014 74.33 74.36 74.32 74.36 652,501 +0.03(+0.04%)
Jun 23, 2014 74.36 74.36 74.32 74.33 759,744 +0.00(+0.00%)
Jun 20, 2014 74.34 74.34 74.31 74.33 578,046 +0.00(+0.00%)
Jun 19, 2014 74.36 74.36 74.32 74.33 362,100 -0.01(-0.01%)
Jun 18, 2014 74.32 74.34 74.31 74.34 606,955 +0.06(+0.08%)
Jun 17, 2014 74.29 74.31 74.28 74.28 825,939 -0.06(-0.08%)
Jun 16, 2014 74.32 74.35 74.32 74.34 383,270 -0.02(-0.02%)
Jun 13, 2014 74.31 74.37 74.31 74.36 661,549 -0.04(-0.06%)
Jun 12, 2014 74.36 74.41 74.36 74.40 1,280,664 +0.03(+0.04%)
Jun 11, 2014 74.37 74.38 74.36 74.38 327,281 +0.03(+0.04%)
Jun 10, 2014 74.50 74.50 74.35 74.35 752,936 -0.07(-0.09%)
Jun 06, 2014 74.43 74.44 74.40 74.42 833,616 -0.02(-0.02%)
Jun 05, 2014 74.41 74.45 74.41 74.44 1,349,786 +0.01(+0.01%)
Jun 04, 2014 74.41 74.43 74.40 74.43 1,175,327 +0.03(+0.04%)
Jun 03, 2014 74.41 74.43 74.40 74.40 466,589 -0.02(-0.02%)
Jun 02, 2014 74.45 74.45 74.41 74.42 1,111,078 -0.05(-0.07%)
May 30, 2014 74.45 74.48 74.44 74.47 1,017,995 +0.02(+0.02%)
May 29, 2014 74.47 74.50 74.45 74.45 1,876,716 -0.01(-0.01%)
May 28, 2014 74.46 74.49 74.46 74.46 638,876 +0.02(+0.02%)
May 27, 2014 74.45 74.45 74.43 74.44 966,427 +0.02(+0.02%)
May 23, 2014 74.45 74.43 74.43 74.43 433,650 -0.00(-0.00%)
May 22, 2014 74.43 74.45 74.43 74.43 406,271 -0.03(-0.05%)
May 21, 2014 74.43 74.46 74.43 74.46 423,786 +0.00(+0.00%)
May 20, 2014 74.43 74.47 74.43 74.46 397,769 +0.01(+0.01%)
May 19, 2014 74.44 74.47 74.43 74.45 411,697 +0.02(+0.02%)
May 16, 2014 74.42 74.44 74.42 74.43 507,605 +0.01(+0.01%)
May 15, 2014 74.42 74.44 74.41 74.43 383,243 +0.01(+0.01%)
May 14, 2014 74.39 74.44 74.39 74.42 732,739 +0.03(+0.04%)
May 13, 2014 74.39 74.40 74.37 74.39 552,996 +0.03(+0.04%)
May 12, 2014 74.35 74.38 74.35 74.36 1,138,105 -0.02(-0.02%)
May 09, 2014 74.31 74.38 74.31 74.38 411,145 +0.03(+0.04%)
May 08, 2014 74.36 74.38 74.34 74.36 828,950 +0.02(+0.02%)
May 07, 2014 74.30 74.36 74.30 74.34 733,643 +0.03(+0.04%)
May 06, 2014 74.31 74.32 74.30 74.31 492,129 -0.03(-0.04%)
May 05, 2014 74.33 74.34 74.31 74.34 1,751,447 +0.01(+0.01%)
May 02, 2014 74.29 74.34 74.29 74.33 617,327 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.