Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 63.96 66.51 63.53 66.17 112,642 +2.32(+3.64%)
Mar 28, 2014 63.82 64.44 63.17 63.85 54,236 +0.05(+0.07%)
Mar 27, 2014 64.35 64.49 62.98 63.80 54,346 -0.56(-0.86%)
Mar 26, 2014 65.38 65.81 64.31 64.36 65,225 -0.79(-1.22%)
Mar 25, 2014 66.07 66.80 64.66 65.15 105,233 -0.37(-0.57%)
Mar 24, 2014 65.93 66.42 64.11 65.53 102,241 -0.35(-0.53%)
Mar 21, 2014 66.09 67.38 65.64 65.87 142,943 -0.84(-1.26%)
Mar 20, 2014 65.67 67.59 64.55 66.71 136,513 +0.80(+1.22%)
Mar 19, 2014 66.19 66.63 65.58 65.91 43,693 -0.60(-0.90%)
Mar 18, 2014 65.96 66.95 65.82 66.51 50,722 +0.35(+0.52%)
Mar 17, 2014 65.81 66.93 65.81 66.16 69,525 +0.08(+0.12%)
Mar 14, 2014 66.11 66.72 65.78 66.08 78,733 -0.38(-0.58%)
Mar 13, 2014 67.49 67.53 66.08 66.46 56,087 -0.67(-1.00%)
Mar 12, 2014 67.40 67.71 65.90 67.14 58,727 -0.37(-0.55%)
Mar 11, 2014 69.41 69.58 67.48 67.51 53,505 -2.02(-2.91%)
Mar 10, 2014 69.87 70.26 68.96 69.54 62,682 -0.69(-0.99%)
Mar 07, 2014 70.56 70.90 69.67 70.23 63,719 +0.00(+0.00%)
Mar 06, 2014 70.64 71.24 69.95 70.23 72,963 -0.19(-0.27%)
Mar 05, 2014 71.76 72.78 70.25 70.42 86,972 -1.64(-2.28%)
Mar 04, 2014 70.64 72.92 69.71 72.06 128,446 +2.33(+3.35%)
Mar 03, 2014 70.21 70.21 65.60 69.73 117,425 -1.55(-2.17%)
Feb 28, 2014 70.39 72.29 70.39 71.28 74,166 +1.19(+1.70%)
Feb 27, 2014 71.05 71.21 69.97 70.08 47,460 -1.00(-1.41%)
Feb 26, 2014 70.88 71.81 70.22 71.09 57,876 +0.49(+0.70%)
Feb 25, 2014 71.07 71.65 70.30 70.59 44,184 -0.74(-1.03%)
Feb 24, 2014 71.03 71.69 70.72 71.33 46,749 +0.42(+0.59%)
Feb 21, 2014 70.81 71.18 70.61 70.91 82,498 +0.48(+0.68%)
Feb 20, 2014 69.94 70.95 69.92 70.43 92,317 +0.37(+0.53%)
Feb 19, 2014 70.89 71.39 69.99 70.06 35,273 -1.02(-1.43%)
Feb 18, 2014 70.21 72.18 70.21 71.07 98,648 +0.81(+1.15%)
Feb 14, 2014 70.18 70.27 70.27 70.27 243,374 +0.18(+0.26%)
Feb 13, 2014 68.33 70.31 68.33 70.08 32,539 +1.21(+1.76%)
Feb 12, 2014 69.07 69.31 68.18 68.88 108,967 -0.17(-0.25%)
Feb 11, 2014 67.78 69.35 67.62 69.05 91,892 +1.30(+1.92%)
Feb 10, 2014 67.72 68.08 66.74 67.75 90,357 +0.16(+0.24%)
Feb 07, 2014 67.50 68.50 67.12 67.58 48,424 +0.19(+0.28%)
Feb 06, 2014 67.31 67.78 66.98 67.39 39,811 +0.48(+0.72%)
Feb 05, 2014 66.37 67.52 65.95 66.91 57,369 -0.06(-0.09%)
Feb 04, 2014 67.03 67.49 66.49 66.98 46,745 +0.08(+0.12%)
Feb 03, 2014 68.48 68.85 66.29 66.89 76,757 -1.86(-2.71%)
Jan 31, 2014 68.02 68.91 67.59 68.76 38,055 -0.22(-0.32%)
Jan 30, 2014 68.74 69.62 68.41 68.98 59,301 +0.74(+1.08%)
Jan 29, 2014 69.55 70.26 67.58 68.24 65,823 -1.79(-2.56%)
Jan 28, 2014 68.74 70.03 68.74 70.03 78,348 +0.68(+0.98%)
Jan 27, 2014 69.82 70.35 68.85 69.35 105,369 -0.48(-0.69%)
Jan 24, 2014 70.58 70.80 69.28 69.83 47,734 -1.32(-1.85%)
Jan 23, 2014 71.14 71.46 69.97 71.15 64,281 +0.17(+0.24%)
Jan 22, 2014 70.88 71.35 70.59 70.97 20,292 +0.36(+0.51%)
Jan 21, 2014 71.39 71.67 69.68 70.61 79,205 -0.49(-0.69%)
Jan 17, 2014 70.67 71.10 71.10 71.10 160,196 +0.31(+0.44%)
Jan 16, 2014 70.64 71.53 70.15 70.79 43,222 -0.19(-0.27%)
Jan 15, 2014 71.35 71.72 70.75 70.98 50,854 -0.36(-0.51%)
Jan 14, 2014 70.72 72.06 70.58 71.35 54,110 +1.28(+1.83%)
Jan 13, 2014 71.00 71.58 69.66 70.07 83,556 -0.90(-1.27%)
Jan 10, 2014 71.30 71.80 70.66 70.97 59,100 -0.07(-0.10%)
Jan 09, 2014 71.05 71.71 69.98 71.04 78,600 +0.28(+0.40%)
Jan 08, 2014 70.44 71.57 69.59 70.76 63,032 +0.08(+0.12%)
Jan 07, 2014 68.91 71.14 68.91 70.67 177,286 +2.10(+3.06%)
Jan 06, 2014 68.68 69.07 67.88 68.58 89,410 +0.02(+0.03%)
Jan 03, 2014 68.22 68.99 67.80 68.56 47,782 +0.37(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.