Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.60 36.24 35.50 36.17 179,284 -0.03(-0.10%)
Jan 30, 2014 36.23 36.59 35.76 36.21 196,233 +0.18(+0.50%)
Jan 29, 2014 36.77 37.00 35.91 36.03 187,917 -0.96(-2.60%)
Jan 28, 2014 36.77 37.00 36.52 36.99 242,672 +0.22(+0.61%)
Jan 27, 2014 37.57 37.82 36.40 36.76 389,038 +0.62(+1.72%)
Jan 24, 2014 36.65 36.65 35.93 36.14 309,473 -0.60(-1.64%)
Jan 23, 2014 36.65 36.81 36.25 36.75 172,672 +0.03(+0.07%)
Jan 22, 2014 36.93 36.94 36.50 36.72 106,029 -0.04(-0.12%)
Jan 21, 2014 37.07 37.07 36.53 36.76 209,203 +0.05(+0.14%)
Jan 17, 2014 35.44 36.71 36.71 36.71 325,027 +1.21(+3.40%)
Jan 16, 2014 35.44 35.77 35.14 35.50 119,879 +0.09(+0.27%)
Jan 15, 2014 34.77 35.53 34.77 35.41 214,545 +0.64(+1.84%)
Jan 14, 2014 34.96 35.41 34.65 34.77 224,944 +0.06(+0.17%)
Jan 13, 2014 34.68 34.94 34.50 34.71 292,911 -0.08(-0.22%)
Jan 10, 2014 34.86 35.33 34.57 34.79 357,245 +0.00(+0.00%)
Jan 09, 2014 34.71 34.92 34.50 34.79 642,589 -0.04(-0.12%)
Jan 08, 2014 37.95 37.95 34.75 34.83 1,292,445 -5.65(-13.95%)
Jan 07, 2014 40.52 40.55 39.73 40.48 270,963 +0.17(+0.43%)
Jan 06, 2014 41.05 41.10 39.96 40.31 225,161 -0.74(-1.81%)
Jan 03, 2014 41.13 41.37 40.83 41.05 167,819 -0.08(-0.19%)
Jan 02, 2014 42.04 42.04 40.79 41.13 200,240 -1.01(-2.39%)
Dec 31, 2013 42.68 42.14 42.14 42.14 202,808 -0.38(-0.89%)
Dec 30, 2013 42.60 42.71 41.73 42.52 100,302 -0.07(-0.16%)
Dec 27, 2013 42.77 42.81 42.09 42.58 77,114 +0.01(+0.02%)
Dec 26, 2013 42.69 42.77 42.29 42.58 83,829 +0.06(+0.14%)
Dec 24, 2013 42.38 42.69 42.17 42.52 43,018 +0.32(+0.76%)
Dec 23, 2013 42.39 42.39 41.86 42.20 101,298 +0.05(+0.12%)
Dec 20, 2013 41.39 42.46 41.39 42.15 245,623 +0.73(+1.77%)
Dec 19, 2013 41.79 42.00 41.09 41.41 145,880 -0.33(-0.79%)
Dec 18, 2013 41.15 41.77 40.65 41.74 204,347 +0.69(+1.68%)
Dec 17, 2013 40.10 41.27 40.00 41.05 161,464 +0.90(+2.23%)
Dec 16, 2013 39.70 40.29 39.40 40.15 157,626 +0.61(+1.55%)
Dec 13, 2013 39.60 39.83 39.20 39.54 115,995 -0.01(-0.02%)
Dec 12, 2013 39.68 40.11 39.51 39.55 196,206 -0.13(-0.33%)
Dec 11, 2013 40.27 40.33 39.53 39.68 170,733 -0.43(-1.08%)
Dec 10, 2013 40.19 40.95 40.01 40.11 191,429 -0.22(-0.53%)
Dec 09, 2013 40.66 40.86 40.08 40.33 189,172 -0.39(-0.95%)
Dec 06, 2013 40.61 41.20 40.26 40.71 117,114 +0.64(+1.59%)
Dec 05, 2013 40.39 40.56 39.65 40.08 140,836 -0.32(-0.79%)
Dec 04, 2013 40.45 41.39 39.92 40.39 86,780 -0.28(-0.68%)
Dec 03, 2013 41.65 41.93 40.36 40.67 132,193 -0.98(-2.36%)
Dec 02, 2013 42.30 42.65 41.25 41.65 132,680 -0.50(-1.19%)
Nov 29, 2013 42.01 42.66 41.84 42.15 61,871 +0.41(+0.99%)
Nov 27, 2013 41.83 42.34 41.46 41.74 105,864 +0.07(+0.17%)
Nov 26, 2013 40.64 41.79 40.64 41.67 93,447 +1.10(+2.72%)
Nov 25, 2013 41.25 41.28 40.45 40.57 75,254 -0.54(-1.32%)
Nov 22, 2013 40.44 41.19 40.23 41.11 113,963 +0.75(+1.86%)
Nov 21, 2013 40.14 40.46 39.95 40.36 128,052 +0.46(+1.15%)
Nov 20, 2013 39.94 40.03 39.63 39.90 79,036 +0.16(+0.41%)
Nov 19, 2013 39.95 40.52 39.58 39.74 122,726 -0.30(-0.75%)
Nov 18, 2013 40.16 40.45 39.82 40.04 92,246 +0.03(+0.09%)
Nov 15, 2013 39.15 40.08 39.07 40.01 143,306 +0.85(+2.16%)
Nov 14, 2013 38.99 39.23 38.67 39.16 47,593 +0.22(+0.55%)
Nov 13, 2013 38.51 39.46 38.18 38.95 164,045 +0.28(+0.74%)
Nov 12, 2013 38.41 38.67 38.30 38.66 116,361 +0.09(+0.25%)
Nov 11, 2013 38.55 38.73 37.98 38.57 91,223 +0.00(+0.00%)
Nov 08, 2013 37.60 38.58 37.60 38.57 95,393 +0.93(+2.47%)
Nov 07, 2013 38.79 38.89 37.52 37.63 160,929 -1.09(-2.81%)
Nov 06, 2013 38.85 38.97 38.55 38.72 120,575 +0.12(+0.31%)
Nov 05, 2013 38.93 39.24 38.25 38.60 126,190 -0.43(-1.10%)
Nov 04, 2013 38.34 39.08 38.30 39.03 117,035 +0.75(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.