Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.089 5.092 5.049 5.072 24,661 -0.03(-0.67%)
Oct 30, 2013 5.106 5.123 5.094 5.106 10,864 -0.01(-0.22%)
Oct 29, 2013 5.128 5.128 5.106 5.117 15,147 +0.02(+0.33%)
Oct 28, 2013 5.111 5.145 5.100 5.100 32,147 -0.01(-0.22%)
Oct 25, 2013 5.083 5.111 5.083 5.111 6,869 +0.01(+0.11%)
Oct 24, 2013 5.089 5.111 5.066 5.106 26,244 -0.01(-0.22%)
Oct 23, 2013 5.134 5.134 5.077 5.117 55,977 -0.01(-0.11%)
Oct 22, 2013 5.117 5.145 5.111 5.123 18,091 +0.01(+0.11%)
Oct 21, 2013 5.106 5.128 5.083 5.117 10,370 +0.01(+0.22%)
Oct 18, 2013 5.140 5.140 5.083 5.106 30,496 -0.02(-0.44%)
Oct 17, 2013 5.106 5.157 5.072 5.128 105,824 +0.01(+0.22%)
Oct 16, 2013 5.168 5.179 5.106 5.117 51,014 -0.07(-1.31%)
Oct 15, 2013 5.134 5.185 5.134 5.185 8,976 +0.02(+0.33%)
Oct 14, 2013 5.156 5.179 5.140 5.168 8,649 +0.02(+0.33%)
Oct 11, 2013 5.128 5.179 5.123 5.151 9,044 -0.03(-0.55%)
Oct 10, 2013 5.263 5.263 5.134 5.179 22,739 -0.01(-0.22%)
Oct 09, 2013 5.242 5.242 5.168 5.191 15,861 -0.03(-0.52%)
Oct 08, 2013 5.139 5.528 5.139 5.218 39,853 +0.07(+1.31%)
Oct 07, 2013 5.156 5.184 5.094 5.150 8,764 -0.03(-0.65%)
Oct 04, 2013 5.116 5.212 5.116 5.184 5,439 +0.03(+0.55%)
Oct 03, 2013 5.201 5.201 5.110 5.156 10,484 -0.02(-0.33%)
Oct 02, 2013 5.201 5.229 5.099 5.172 42,409 -0.08(-1.61%)
Oct 01, 2013 5.246 5.264 5.181 5.257 34,238 +0.01(+0.22%)
Sep 30, 2013 5.244 5.246 5.212 5.246 6,212 -0.01(-0.11%)
Sep 27, 2013 5.195 5.257 5.166 5.251 2,870 +0.03(+0.65%)
Sep 26, 2013 5.246 5.246 5.178 5.218 5,210 -0.01(-0.11%)
Sep 25, 2013 5.150 5.268 5.128 5.223 38,050 +0.10(+1.87%)
Sep 24, 2013 5.088 5.127 5.088 5.127 15,090 +0.02(+0.31%)
Sep 23, 2013 5.054 5.122 5.054 5.112 5,389 +0.04(+0.80%)
Sep 20, 2013 5.077 5.127 5.043 5.071 14,528 -0.05(-0.88%)
Sep 19, 2013 5.161 5.161 5.065 5.116 53,814 -0.06(-1.09%)
Sep 18, 2013 5.105 5.172 5.031 5.172 36,102 +0.09(+1.78%)
Sep 17, 2013 5.037 5.088 5.026 5.082 36,882 +0.06(+1.24%)
Sep 16, 2013 5.037 5.092 5.020 5.020 30,094 -0.02(-0.34%)
Sep 13, 2013 5.015 5.037 4.992 5.037 9,754 +0.01(+0.22%)
Sep 12, 2013 5.003 5.054 4.998 5.026 34,747 +0.04(+0.72%)
Sep 11, 2013 5.026 5.032 4.975 4.990 76,471 -0.01(-0.13%)
Sep 10, 2013 5.024 5.064 4.996 4.996 93,854 -0.04(-0.89%)
Sep 09, 2013 5.024 5.041 4.996 5.041 109,506 +0.05(+1.01%)
Sep 06, 2013 5.064 5.118 4.991 4.991 27,128 -0.10(-1.87%)
Sep 05, 2013 5.080 5.108 5.041 5.086 16,465 +0.01(+0.11%)
Sep 04, 2013 5.114 5.131 5.075 5.080 20,351 -0.07(-1.41%)
Sep 03, 2013 5.153 5.175 5.064 5.153 17,189 +0.03(+0.66%)
Aug 30, 2013 5.153 5.204 5.114 5.120 25,154 -0.06(-1.19%)
Aug 29, 2013 5.153 5.187 5.114 5.181 13,610 -0.02(-0.32%)
Aug 28, 2013 5.176 5.221 5.103 5.198 31,267 +0.04(+0.76%)
Aug 27, 2013 5.069 5.187 5.069 5.159 36,458 +0.10(+1.88%)
Aug 26, 2013 5.002 5.085 5.002 5.064 72,755 +0.04(+0.89%)
Aug 23, 2013 5.013 5.052 4.996 5.019 25,193 -0.01(-0.11%)
Aug 22, 2013 4.991 5.097 4.991 5.024 25,840 +0.02(+0.34%)
Aug 21, 2013 5.013 5.058 4.991 5.007 67,872 +0.01(+0.22%)
Aug 20, 2013 5.047 5.047 4.980 4.996 27,677 +0.00(+0.00%)
Aug 19, 2013 4.991 5.058 4.968 4.996 43,524 -0.02(-0.45%)
Aug 16, 2013 5.013 5.035 4.985 5.019 21,944 +0.03(+0.67%)
Aug 15, 2013 5.024 5.058 4.968 4.985 29,995 -0.09(-1.77%)
Aug 14, 2013 5.035 5.075 5.019 5.075 38,215 +0.04(+0.78%)
Aug 13, 2013 5.075 5.075 5.024 5.035 48,378 -0.04(-0.77%)
Aug 12, 2013 5.058 5.092 5.035 5.075 30,099 -0.02(-0.33%)
Aug 09, 2013 5.064 5.092 5.030 5.092 38,085 +0.00(+0.00%)
Aug 08, 2013 5.058 5.092 5.058 5.092 79,567 +0.02(+0.36%)
Aug 07, 2013 5.034 5.073 5.006 5.073 29,472 +0.01(+0.22%)
Aug 06, 2013 5.084 5.107 5.006 5.062 27,416 -0.10(-1.94%)
Aug 05, 2013 5.202 5.202 5.140 5.163 25,239 +0.01(+0.22%)
Aug 02, 2013 5.151 5.169 5.123 5.151 11,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.