Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 68.21 69.01 69.01 69.01 260,538 +0.62(+0.90%)
Dec 30, 2013 68.18 68.61 67.75 68.39 36,443 +0.00(+0.00%)
Dec 27, 2013 68.36 69.18 67.93 68.39 73,455 -0.02(-0.03%)
Dec 26, 2013 68.21 68.89 67.75 68.41 56,013 +0.42(+0.61%)
Dec 24, 2013 67.13 68.34 67.13 67.99 23,381 +0.74(+1.09%)
Dec 23, 2013 67.09 67.26 66.90 67.26 36,142 +0.35(+0.53%)
Dec 20, 2013 66.72 67.26 66.10 66.90 90,223 +0.50(+0.75%)
Dec 19, 2013 67.16 67.16 66.39 66.40 60,070 -0.85(-1.27%)
Dec 18, 2013 65.65 67.26 65.65 67.26 77,635 +1.49(+2.27%)
Dec 17, 2013 66.85 67.26 65.71 65.77 79,460 -1.15(-1.71%)
Dec 16, 2013 67.26 67.48 66.72 66.91 121,711 -0.28(-0.42%)
Dec 13, 2013 66.18 67.26 65.83 67.19 104,119 +1.33(+2.01%)
Dec 12, 2013 65.98 66.16 65.56 65.87 82,070 +0.05(+0.07%)
Dec 11, 2013 66.07 66.27 65.49 65.82 90,018 -0.11(-0.17%)
Dec 10, 2013 66.80 67.22 65.53 65.93 100,647 -1.15(-1.72%)
Dec 09, 2013 65.75 67.54 65.46 67.08 131,313 +1.34(+2.03%)
Dec 06, 2013 65.89 66.19 65.60 65.75 0 +0.55(+0.85%)
Dec 05, 2013 65.90 66.15 64.72 65.19 0 -0.68(-1.03%)
Dec 04, 2013 66.19 66.66 65.04 65.88 0 -0.36(-0.55%)
Dec 03, 2013 66.32 67.17 65.82 66.24 0 +0.04(+0.05%)
Dec 02, 2013 67.28 67.28 65.93 66.20 0 -0.89(-1.33%)
Nov 29, 2013 67.26 67.38 66.58 67.09 0 +0.05(+0.07%)
Nov 27, 2013 66.33 67.07 65.47 67.05 0 +0.96(+1.46%)
Nov 26, 2013 66.36 66.69 64.25 66.09 0 -0.32(-0.48%)
Nov 25, 2013 66.98 67.30 66.21 66.40 78,644 -0.45(-0.67%)
Nov 22, 2013 66.67 67.19 66.39 66.85 0 +0.01(+0.01%)
Nov 21, 2013 66.80 67.30 66.39 66.84 77,613 +0.03(+0.04%)
Nov 20, 2013 66.98 67.33 63.67 66.81 0 +0.30(+0.45%)
Nov 19, 2013 67.53 68.48 66.36 66.51 67,626 -1.19(-1.76%)
Nov 18, 2013 68.40 68.70 67.62 67.70 0 -0.95(-1.39%)
Nov 15, 2013 68.89 68.94 68.02 68.66 0 -0.34(-0.49%)
Nov 14, 2013 68.66 69.26 68.12 68.99 0 +2.19(+3.28%)
Nov 12, 2013 66.16 67.36 62.96 66.80 0 +0.22(+0.33%)
Nov 11, 2013 66.65 67.22 66.16 66.59 0 -0.41(-0.62%)
Nov 08, 2013 65.77 67.23 65.55 67.00 0 +1.03(+1.56%)
Nov 07, 2013 65.05 66.15 64.89 65.97 53,047 +1.00(+1.53%)
Nov 06, 2013 63.89 65.23 63.50 64.97 43,095 +1.38(+2.17%)
Nov 05, 2013 63.12 64.16 63.08 63.60 0 +0.37(+0.59%)
Nov 04, 2013 63.73 64.24 62.71 63.22 61,511 -0.48(-0.75%)
Nov 01, 2013 63.98 64.30 62.63 63.70 0 -0.39(-0.61%)
Oct 31, 2013 63.44 64.82 62.76 64.09 0 +0.05(+0.08%)
Oct 30, 2013 65.19 65.87 63.73 64.04 12,771 -1.01(-1.55%)
Oct 29, 2013 65.88 66.13 64.34 65.05 0 -0.46(-0.71%)
Oct 28, 2013 65.62 66.25 64.70 65.51 0 +0.36(+0.56%)
Oct 25, 2013 65.68 65.68 64.91 65.14 0 -0.36(-0.55%)
Oct 24, 2013 64.93 66.00 64.93 65.51 22,193 +0.61(+0.94%)
Oct 23, 2013 63.44 65.03 63.44 64.90 0 +0.92(+1.44%)
Oct 22, 2013 63.43 64.08 62.98 63.98 32,392 +0.49(+0.77%)
Oct 21, 2013 62.92 63.62 62.78 63.49 24,081 +0.54(+0.86%)
Oct 18, 2013 62.45 62.97 61.63 62.94 48,708 +1.15(+1.86%)
Oct 17, 2013 61.57 62.18 61.09 61.79 18,336 +0.12(+0.19%)
Oct 16, 2013 61.37 62.08 61.18 61.67 19,995 +0.53(+0.86%)
Oct 15, 2013 61.33 61.71 61.05 61.15 25,892 -0.19(-0.31%)
Oct 14, 2013 60.41 61.48 60.41 61.34 23,908 +0.82(+1.36%)
Oct 11, 2013 59.96 61.30 59.96 60.51 0 +0.15(+0.26%)
Oct 10, 2013 59.63 60.70 59.63 60.36 37,917 +1.65(+2.81%)
Oct 09, 2013 58.12 59.00 57.56 58.71 33,194 +0.84(+1.46%)
Oct 08, 2013 58.25 58.65 57.50 57.87 43,317 -0.45(-0.78%)
Oct 07, 2013 59.32 59.54 58.32 58.32 0 -1.32(-2.22%)
Oct 04, 2013 59.50 60.26 59.50 59.64 0 +0.02(+0.03%)
Oct 03, 2013 61.42 61.54 59.25 59.63 0 -1.75(-2.85%)
Oct 02, 2013 61.47 61.86 60.73 61.38 32,953 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.