Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.37 11.99 11.29 11.86 0 +0.45(+3.94%)
Aug 29, 2013 11.36 12.05 11.34 11.41 5,773 +0.07(+0.62%)
Aug 28, 2013 12.25 12.25 11.34 11.34 0 -0.67(-5.58%)
Aug 27, 2013 12.50 12.50 12.00 12.01 19,892 -0.52(-4.15%)
Aug 26, 2013 12.75 12.75 12.53 12.53 0 +0.11(+0.89%)
Aug 23, 2013 12.40 12.87 12.04 12.42 0 -0.01(-0.08%)
Aug 22, 2013 12.21 12.50 12.07 12.43 6,297 +0.32(+2.64%)
Aug 21, 2013 12.51 12.52 12.11 12.11 0 -0.47(-3.74%)
Aug 20, 2013 12.50 12.59 12.50 12.58 5,530 +0.08(+0.64%)
Aug 19, 2013 12.75 12.84 12.50 12.50 4,230 -0.20(-1.57%)
Aug 16, 2013 13.46 13.46 12.35 12.70 0 -0.81(-6.00%)
Aug 15, 2013 13.80 13.80 13.49 13.51 8,239 -0.29(-2.10%)
Aug 14, 2013 14.00 14.00 13.75 13.80 8,761 -0.24(-1.71%)
Aug 13, 2013 14.27 14.27 13.23 14.04 11,101 +0.19(+1.37%)
Aug 12, 2013 13.74 14.05 13.52 13.85 2,844 +0.05(+0.36%)
Aug 09, 2013 13.80 13.80 13.80 13.80 329 -0.06(-0.43%)
Aug 08, 2013 13.86 13.86 13.02 13.86 4,610 +0.06(+0.43%)
Aug 07, 2013 13.40 14.00 13.40 13.80 1,078 +0.43(+3.22%)
Aug 06, 2013 13.95 13.95 13.35 13.37 1,900 -0.62(-4.43%)
Aug 05, 2013 13.70 14.00 13.60 13.99 18,925 +0.24(+1.75%)
Aug 02, 2013 13.64 13.75 13.55 13.75 1,863 +0.03(+0.22%)
Aug 01, 2013 13.75 14.00 13.65 13.72 15,553 -0.04(-0.29%)
Jul 31, 2013 13.65 13.90 13.52 13.76 0 +0.13(+0.95%)
Jul 30, 2013 13.91 13.91 13.60 13.63 0 -0.25(-1.80%)
Jul 29, 2013 13.80 14.04 13.80 13.88 0 +0.06(+0.43%)
Jul 26, 2013 13.89 13.95 13.82 13.82 0 -0.13(-0.93%)
Jul 25, 2013 13.95 13.98 13.90 13.95 0 +0.05(+0.36%)
Jul 24, 2013 14.05 14.05 13.70 13.90 0 -0.09(-0.64%)
Jul 23, 2013 13.98 14.00 13.90 13.99 0 +0.02(+0.14%)
Jul 22, 2013 13.86 13.99 13.59 13.97 0 +0.32(+2.34%)
Jul 19, 2013 14.00 14.00 13.65 13.65 0 -0.34(-2.43%)
Jul 18, 2013 14.00 14.00 13.89 13.99 0 -0.01(-0.07%)
Jul 17, 2013 13.97 14.00 13.79 14.00 8,935 +0.00(+0.00%)
Jul 16, 2013 13.80 14.30 13.80 14.00 0 +0.01(+0.07%)
Jul 15, 2013 14.00 14.00 13.91 13.99 0 -0.02(-0.14%)
Jul 12, 2013 14.02 15.08 13.96 14.01 0 +0.01(+0.07%)
Jul 11, 2013 14.12 14.21 13.66 14.00 0 +0.00(+0.00%)
Jul 10, 2013 13.99 14.50 13.55 14.00 0 +0.02(+0.14%)
Jul 09, 2013 14.02 14.00 13.89 13.98 0 -0.02(-0.14%)
Jul 08, 2013 13.73 14.00 12.25 14.00 0 +0.27(+1.97%)
Jul 05, 2013 13.60 13.73 13.18 13.73 0 +0.24(+1.78%)
Jul 03, 2013 13.47 13.75 13.29 13.49 0 -0.05(-0.37%)
Jul 02, 2013 13.88 13.88 13.27 13.54 0 -0.26(-1.88%)
Jul 01, 2013 13.79 13.95 13.17 13.80 0 +0.10(+0.73%)
Jun 28, 2013 13.51 14.00 13.39 13.70 896,968 +0.44(+3.36%)
Jun 26, 2013 14.00 14.00 13.00 13.26 0 -0.60(-4.32%)
Jun 25, 2013 13.84 14.00 13.16 13.85 0 +0.03(+0.25%)
Jun 24, 2013 13.49 13.82 13.10 13.82 0 +0.17(+1.25%)
Jun 21, 2013 13.00 13.90 13.00 13.65 154,715 +0.59(+4.52%)
Jun 20, 2013 13.07 13.80 13.00 13.06 0 -0.22(-1.66%)
Jun 19, 2013 13.17 13.84 13.00 13.28 0 +0.10(+0.76%)
Jun 18, 2013 13.69 13.69 10.50 13.18 0 -0.57(-4.15%)
Jun 17, 2013 13.63 14.00 13.25 13.75 0 +0.07(+0.51%)
Jun 14, 2013 13.61 13.92 13.25 13.68 0 -0.06(-0.44%)
Jun 13, 2013 14.91 14.91 13.35 13.74 210,694 -2.20(-13.80%)
Jun 12, 2013 14.11 17.79 13.29 15.94 25,659 +1.84(+13.05%)
Jun 11, 2013 13.82 14.21 13.75 14.10 16,815 +0.10(+0.71%)
Jun 10, 2013 14.10 14.10 13.50 14.00 0 -0.11(-0.78%)
Jun 07, 2013 13.53 14.47 13.53 14.11 0 +0.62(+4.60%)
Jun 06, 2013 13.44 13.75 13.25 13.49 0 +0.10(+0.75%)
Jun 05, 2013 13.16 13.75 13.10 13.39 0 +0.28(+2.14%)
Jun 04, 2013 14.46 14.46 12.75 13.11 0 -1.29(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.