Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 74.05 74.05 74.00 74.03 1,505,335 -0.01(-0.01%)
May 30, 2013 74.05 74.05 74.03 74.04 1,638,219 +0.02(+0.02%)
May 29, 2013 74.02 74.04 74.01 74.02 907,192 +0.00(+0.00%)
May 28, 2013 74.10 74.10 74.02 74.02 1,135,016 -0.05(-0.07%)
May 24, 2013 74.09 74.09 74.07 74.07 1,426,775 -0.02(-0.02%)
May 23, 2013 74.09 74.10 74.07 74.09 952,490 +0.02(+0.02%)
May 22, 2013 74.10 74.11 74.07 74.07 1,165,426 -0.03(-0.04%)
May 21, 2013 74.09 74.11 74.09 74.10 502,343 +0.00(+0.00%)
May 20, 2013 74.12 74.12 74.08 74.10 415,594 +0.01(+0.01%)
May 17, 2013 74.12 74.12 74.09 74.09 524,639 -0.02(-0.02%)
May 16, 2013 74.10 74.12 74.10 74.11 569,377 +0.02(+0.02%)
May 15, 2013 74.09 74.10 74.09 74.09 613,595 +0.01(+0.01%)
May 13, 2013 74.10 74.10 74.08 74.08 945,490 -0.02(-0.02%)
May 10, 2013 74.11 74.12 74.09 74.10 536,574 -0.01(-0.01%)
May 09, 2013 74.11 74.12 74.11 74.11 402,855 -0.01(-0.01%)
May 08, 2013 74.12 74.12 74.11 74.12 615,400 +0.01(+0.01%)
May 07, 2013 74.11 74.13 74.11 74.11 615,219 +0.00(+0.00%)
May 06, 2013 74.13 74.13 74.11 74.11 656,624 +0.00(+0.00%)
May 03, 2013 74.13 74.13 74.11 74.11 1,305,205 -0.03(-0.04%)
May 02, 2013 74.13 74.14 74.13 74.13 620,988 -0.01(-0.01%)
May 01, 2013 74.13 74.15 74.13 74.14 1,198,493 +0.01(+0.02%)
Apr 30, 2013 74.15 74.15 74.13 74.13 577,601 -0.01(-0.01%)
Apr 29, 2013 74.12 74.14 74.12 74.14 566,178 +0.02(+0.02%)
Apr 26, 2013 74.10 74.13 74.10 74.12 781,844 +0.02(+0.02%)
Apr 25, 2013 74.09 74.12 74.09 74.10 784,453 -0.01(-0.01%)
Apr 24, 2013 74.10 74.11 74.09 74.11 659,224 +0.01(+0.01%)
Apr 23, 2013 74.11 74.11 74.10 74.10 598,325 -0.01(-0.01%)
Apr 22, 2013 74.10 74.11 74.09 74.11 909,065 +0.01(+0.01%)
Apr 19, 2013 74.09 74.10 74.09 74.10 674,651 +0.00(+0.00%)
Apr 18, 2013 74.09 74.11 74.09 74.10 1,362,388 +0.00(+0.00%)
Apr 17, 2013 74.09 74.11 74.09 74.10 441,050 +0.00(+0.00%)
Apr 16, 2013 74.09 74.10 74.09 74.10 608,162 +0.00(+0.00%)
Apr 15, 2013 74.09 74.11 74.09 74.10 688,509 +0.01(+0.01%)
Apr 12, 2013 74.09 74.10 74.09 74.09 554,809 +0.01(+0.01%)
Apr 11, 2013 74.09 74.09 74.08 74.09 4,661,954 +0.00(+0.00%)
Apr 10, 2013 74.08 74.09 74.08 74.09 1,877,802 +0.00(+0.00%)
Apr 09, 2013 74.09 74.10 74.09 74.09 1,193,347 +0.00(+0.00%)
Apr 08, 2013 74.09 74.10 74.09 74.09 679,936 -0.02(-0.02%)
Apr 05, 2013 74.09 74.10 74.09 74.10 700,023 +0.00(+0.00%)
Apr 04, 2013 74.09 74.10 74.09 74.10 521,089 +0.03(+0.04%)
Apr 03, 2013 74.05 74.09 74.05 74.08 824,698 -0.01(-0.01%)
Apr 02, 2013 74.06 74.09 74.06 74.09 5,768,455 +0.00(+0.00%)
Apr 01, 2013 74.02 74.09 74.02 74.09 1,157,824 +0.01(+0.01%)
Mar 28, 2013 74.05 74.08 74.05 74.08 788,106 +0.01(+0.01%)
Mar 27, 2013 74.07 74.08 74.05 74.07 1,441,052 +0.02(+0.02%)
Mar 26, 2013 74.05 74.05 74.03 74.05 574,993 +0.01(+0.01%)
Mar 25, 2013 74.04 74.05 74.04 74.04 696,050 +0.00(+0.00%)
Mar 22, 2013 74.07 74.07 74.04 74.04 676,959 -0.02(-0.02%)
Mar 21, 2013 74.04 74.06 74.04 74.06 788,136 +0.01(+0.01%)
Mar 20, 2013 74.04 74.05 74.04 74.05 675,008 -0.01(-0.01%)
Mar 19, 2013 74.07 74.07 74.05 74.06 602,865 -0.01(-0.01%)
Mar 18, 2013 74.04 74.07 74.04 74.07 475,339 +0.02(+0.02%)
Mar 15, 2013 74.03 74.05 74.03 74.05 683,422 +0.03(+0.04%)
Mar 14, 2013 74.02 74.03 74.02 74.03 548,340 +0.00(+0.00%)
Mar 13, 2013 74.03 74.03 74.02 74.03 979,268 -0.02(-0.02%)
Mar 12, 2013 74.03 74.04 74.03 74.04 1,316,725 +0.02(+0.02%)
Mar 11, 2013 74.03 74.03 74.03 74.03 1,447,829 -0.01(-0.01%)
Mar 08, 2013 74.02 74.03 74.01 74.03 829,427 +0.01(+0.01%)
Mar 07, 2013 74.03 74.04 74.03 74.03 592,706 -0.02(-0.02%)
Mar 06, 2013 74.04 74.04 74.03 74.04 516,238 -0.01(-0.01%)
Mar 05, 2013 74.05 74.06 74.05 74.05 664,921 -0.01(-0.01%)
Mar 04, 2013 74.06 74.07 74.06 74.06 553,925 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.