Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.300 1.320 1.295 1.300 129,032 +0.01(+0.78%)
Mar 27, 2013 1.270 1.310 1.270 1.290 185,545 +0.00(+0.00%)
Mar 26, 2013 1.280 1.290 1.270 1.290 185,973 +0.00(+0.00%)
Mar 25, 2013 1.340 1.340 1.290 1.290 418,950 -0.07(-5.15%)
Mar 22, 2013 1.380 1.380 1.340 1.360 234,747 +0.00(+0.00%)
Mar 21, 2013 1.350 1.380 1.340 1.360 297,521 +0.01(+0.74%)
Mar 20, 2013 1.320 1.360 1.320 1.350 260,407 +0.03(+2.27%)
Mar 19, 2013 1.330 1.360 1.320 1.320 283,318 -0.04(-2.94%)
Mar 18, 2013 1.380 1.390 1.330 1.360 554,988 -0.05(-3.55%)
Mar 15, 2013 1.300 1.410 1.300 1.410 2,383,591 +0.10(+7.63%)
Mar 14, 2013 1.350 1.350 1.300 1.310 429,104 -0.06(-4.38%)
Mar 13, 2013 1.400 1.430 1.350 1.370 430,373 -0.03(-2.14%)
Mar 12, 2013 1.350 1.420 1.340 1.400 618,890 +0.07(+5.26%)
Mar 11, 2013 1.400 1.420 1.310 1.330 752,244 -0.04(-2.92%)
Mar 08, 2013 1.350 1.400 1.280 1.370 1,230,056 +0.02(+1.48%)
Mar 07, 2013 1.200 1.360 1.200 1.350 2,029,785 +0.16(+13.45%)
Mar 06, 2013 1.060 1.200 1.020 1.190 1,308,757 +0.11(+10.19%)
Mar 05, 2013 1.180 1.190 1.070 1.080 839,666 -0.09(-7.69%)
Mar 04, 2013 1.200 1.240 1.150 1.170 556,403 -0.03(-2.50%)
Mar 01, 2013 1.180 1.200 1.160 1.200 559,901 +0.01(+0.84%)
Feb 28, 2013 1.250 1.260 1.150 1.190 932,570 -0.11(-8.46%)
Feb 27, 2013 1.350 1.350 1.270 1.300 535,410 -0.05(-3.70%)
Feb 26, 2013 1.370 1.370 1.320 1.350 379,082 +0.02(+1.50%)
Feb 22, 2013 1.330 1.340 1.300 1.330 378,094 +0.03(+2.31%)
Feb 21, 2013 1.310 1.360 1.300 1.300 558,511 -0.01(-0.76%)
Feb 20, 2013 1.400 1.400 1.300 1.310 997,116 -0.10(-7.09%)
Feb 19, 2013 1.390 1.440 1.370 1.410 759,405 +0.02(+1.44%)
Feb 15, 2013 1.440 1.450 1.390 1.390 800,077 -0.08(-5.44%)
Feb 14, 2013 1.470 1.490 1.450 1.470 263,186 +0.01(+0.68%)
Feb 13, 2013 1.460 1.490 1.440 1.460 509,531 +0.00(+0.00%)
Feb 12, 2013 1.480 1.490 1.450 1.460 669,230 -0.03(-2.01%)
Feb 11, 2013 1.530 1.530 1.480 1.490 526,369 -0.05(-3.25%)
Feb 08, 2013 1.520 1.560 1.520 1.540 252,834 +0.01(+0.65%)
Feb 07, 2013 1.530 1.550 1.520 1.530 269,880 -0.01(-0.65%)
Feb 06, 2013 1.550 1.570 1.520 1.540 313,353 +0.01(+0.65%)
Feb 04, 2013 1.560 1.560 1.520 1.530 302,579 -0.03(-1.92%)
Feb 01, 2013 1.530 1.560 1.520 1.560 192,318 +0.05(+3.31%)
Jan 31, 2013 1.550 1.550 1.510 1.510 238,282 -0.03(-1.95%)
Jan 30, 2013 1.530 1.570 1.530 1.540 399,738 +0.01(+0.65%)
Jan 29, 2013 1.500 1.540 1.500 1.530 441,344 +0.04(+2.68%)
Jan 28, 2013 1.520 1.530 1.490 1.490 594,781 -0.04(-2.61%)
Jan 25, 2013 1.540 1.550 1.510 1.530 563,281 -0.02(-1.29%)
Jan 24, 2013 1.600 1.640 1.530 1.550 1,190,991 -0.10(-6.06%)
Jan 23, 2013 1.680 1.730 1.650 1.650 1,094,712 -0.02(-1.20%)
Jan 22, 2013 1.560 1.690 1.530 1.670 1,725,127 +0.11(+7.05%)
Jan 18, 2013 1.550 1.560 1.530 1.560 613,496 +0.02(+1.30%)
Jan 17, 2013 1.560 1.590 1.520 1.540 1,026,128 -0.02(-1.28%)
Jan 16, 2013 1.590 1.590 1.550 1.560 347,227 -0.02(-1.27%)
Jan 15, 2013 1.580 1.600 1.550 1.580 449,801 +0.00(+0.00%)
Jan 14, 2013 1.620 1.620 1.570 1.580 406,353 -0.04(-2.47%)
Jan 11, 2013 1.660 1.660 1.610 1.620 242,019 -0.02(-1.22%)
Jan 10, 2013 1.680 1.680 1.630 1.640 387,369 -0.02(-1.20%)
Jan 09, 2013 1.670 1.680 1.620 1.660 365,032 -0.01(-0.60%)
Jan 08, 2013 1.670 1.680 1.640 1.670 323,367 +0.03(+1.83%)
Jan 07, 2013 1.680 1.700 1.620 1.640 529,667 -0.03(-1.80%)
Jan 04, 2013 1.580 1.690 1.550 1.670 519,053 +0.09(+5.70%)
Jan 03, 2013 1.660 1.660 1.570 1.580 437,300 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.