PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.266 5.268 5.234 5.268 6,186 -0.01(-0.11%)
Sep 27, 2013 5.217 5.279 5.187 5.274 2,858 +0.03(+0.65%)
Sep 26, 2013 5.268 5.268 5.200 5.240 5,188 -0.01(-0.11%)
Sep 25, 2013 5.172 5.290 5.150 5.245 37,891 +0.10(+1.87%)
Sep 24, 2013 5.109 5.149 5.109 5.149 15,027 +0.02(+0.31%)
Sep 23, 2013 5.075 5.143 5.075 5.133 5,366 +0.04(+0.80%)
Sep 20, 2013 5.098 5.149 5.064 5.092 14,467 -0.05(-0.88%)
Sep 19, 2013 5.183 5.183 5.087 5.138 53,589 -0.06(-1.09%)
Sep 18, 2013 5.126 5.194 5.053 5.194 35,951 +0.09(+1.78%)
Sep 17, 2013 5.058 5.109 5.047 5.104 36,727 +0.06(+1.24%)
Sep 16, 2013 5.058 5.114 5.041 5.041 29,968 -0.02(-0.34%)
Sep 13, 2013 5.036 5.058 5.013 5.058 9,713 +0.01(+0.22%)
Sep 12, 2013 5.024 5.075 5.019 5.047 34,602 +0.04(+0.72%)
Sep 11, 2013 5.047 5.053 4.996 5.011 76,151 -0.01(-0.13%)
Sep 10, 2013 5.045 5.085 5.017 5.017 93,461 -0.05(-0.89%)
Sep 09, 2013 5.045 5.062 5.017 5.062 109,048 +0.05(+1.01%)
Sep 06, 2013 5.085 5.140 5.012 5.012 27,014 -0.10(-1.87%)
Sep 05, 2013 5.102 5.130 5.062 5.107 16,396 +0.01(+0.11%)
Sep 04, 2013 5.135 5.152 5.096 5.102 20,266 -0.07(-1.41%)
Sep 03, 2013 5.175 5.197 5.085 5.175 17,117 +0.03(+0.66%)
Aug 30, 2013 5.175 5.226 5.135 5.141 25,048 -0.06(-1.19%)
Aug 29, 2013 5.175 5.209 5.135 5.203 13,553 -0.02(-0.32%)
Aug 28, 2013 5.197 5.242 5.124 5.220 31,136 +0.04(+0.76%)
Aug 27, 2013 5.090 5.209 5.090 5.181 36,306 +0.10(+1.88%)
Aug 26, 2013 5.023 5.107 5.023 5.085 72,450 +0.05(+0.89%)
Aug 23, 2013 5.034 5.074 5.017 5.040 25,087 -0.01(-0.11%)
Aug 22, 2013 5.012 5.119 5.012 5.045 25,732 +0.02(+0.34%)
Aug 21, 2013 5.034 5.079 5.012 5.028 67,588 +0.01(+0.22%)
Aug 20, 2013 5.068 5.068 5.001 5.017 27,561 +0.00(+0.00%)
Aug 19, 2013 5.012 5.079 4.989 5.017 43,342 -0.02(-0.45%)
Aug 16, 2013 5.034 5.057 5.006 5.040 21,852 +0.03(+0.67%)
Aug 15, 2013 5.045 5.079 4.989 5.006 29,870 -0.09(-1.77%)
Aug 14, 2013 5.057 5.096 5.040 5.096 38,055 +0.04(+0.78%)
Aug 13, 2013 5.096 5.096 5.045 5.057 48,176 -0.04(-0.77%)
Aug 12, 2013 5.079 5.113 5.057 5.096 29,973 -0.02(-0.33%)
Aug 09, 2013 5.085 5.113 5.051 5.113 37,925 +0.00(+0.00%)
Aug 08, 2013 5.079 5.113 5.079 5.113 79,234 +0.02(+0.36%)
Aug 07, 2013 5.055 5.095 5.028 5.095 29,348 +0.01(+0.22%)
Aug 06, 2013 5.106 5.128 5.027 5.083 27,301 -0.10(-1.94%)
Aug 05, 2013 5.223 5.223 5.162 5.184 25,133 +0.01(+0.22%)
Aug 02, 2013 5.173 5.191 5.145 5.173 11,017 +0.00(+0.00%)
Aug 01, 2013 5.190 5.195 5.135 5.173 29,636 +0.03(+0.65%)
Jul 31, 2013 5.139 5.139 5.103 5.139 7,341 -0.04(-0.76%)
Jul 30, 2013 5.123 5.179 5.095 5.179 39,649 +0.05(+0.98%)
Jul 29, 2013 5.151 5.173 5.123 5.128 28,084 +0.03(+0.55%)
Jul 26, 2013 5.088 5.123 5.005 5.100 31,408 +0.06(+1.22%)
Jul 25, 2013 4.988 5.095 4.977 5.039 29,834 +0.01(+0.22%)
Jul 24, 2013 5.095 5.095 4.960 5.027 43,692 -0.07(-1.38%)
Jul 23, 2013 5.055 5.117 5.050 5.098 22,681 +0.04(+0.73%)
Jul 22, 2013 5.095 5.201 4.949 5.061 142,757 -0.14(-2.69%)
Jul 19, 2013 5.179 5.207 5.173 5.201 7,487 -0.01(-0.21%)
Jul 18, 2013 5.212 5.218 5.190 5.212 9,682 +0.00(+0.00%)
Jul 17, 2013 5.240 5.240 5.198 5.212 10,002 +0.00(+0.01%)
Jul 16, 2013 5.207 5.240 5.145 5.212 43,577 -0.08(-1.49%)
Jul 15, 2013 5.268 5.291 5.207 5.291 8,018 -0.01(-0.11%)
Jul 12, 2013 5.319 5.335 5.257 5.296 8,336 -0.04(-0.73%)
Jul 11, 2013 5.319 5.386 5.268 5.335 32,351 +0.11(+2.03%)
Jul 10, 2013 5.268 5.274 5.139 5.229 21,911 -0.04(-0.85%)
Jul 09, 2013 5.352 5.386 5.268 5.274 41,366 -0.08(-1.54%)
Jul 08, 2013 5.323 5.406 5.273 5.356 46,252 +0.12(+2.23%)
Jul 05, 2013 5.317 5.344 5.223 5.239 33,180 -0.04(-0.84%)
Jul 03, 2013 5.284 5.323 5.206 5.284 38,703 -0.06(-1.04%)
Jul 02, 2013 5.368 5.380 5.292 5.340 14,781 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.