Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.335 +0.055 (+0.75%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.470 5.492 5.492 5.492 262,368 +0.00(+0.00%)
Dec 30, 2013 5.536 5.536 5.470 5.492 281,400 -0.02(-0.30%)
Dec 27, 2013 5.536 5.553 5.487 5.509 344,372 -0.03(-0.59%)
Dec 26, 2013 5.547 5.558 5.531 5.542 209,437 +0.01(+0.20%)
Dec 24, 2013 5.580 5.580 5.525 5.531 99,732 -0.04(-0.79%)
Dec 23, 2013 5.547 5.624 5.525 5.575 360,723 +0.05(+0.89%)
Dec 20, 2013 5.509 5.575 5.503 5.525 327,323 +0.01(+0.20%)
Dec 19, 2013 5.459 5.547 5.410 5.514 283,354 +0.02(+0.30%)
Dec 18, 2013 5.426 5.498 5.393 5.498 308,688 +0.09(+1.62%)
Dec 17, 2013 5.399 5.465 5.399 5.410 448,420 -0.01(-0.20%)
Dec 16, 2013 5.421 5.437 5.382 5.421 280,554 +0.00(+0.00%)
Dec 13, 2013 5.404 5.448 5.388 5.421 245,670 +0.02(+0.30%)
Dec 12, 2013 5.437 5.448 5.399 5.404 247,604 -0.04(-0.71%)
Dec 11, 2013 5.448 5.454 5.404 5.443 240,288 +0.01(+0.10%)
Dec 10, 2013 5.492 5.509 5.437 5.437 283,205 -0.03(-0.60%)
Dec 09, 2013 5.492 5.492 5.454 5.470 124,696 +0.01(+0.20%)
Dec 06, 2013 5.470 5.514 5.449 5.459 132,654 -0.01(-0.20%)
Dec 05, 2013 5.514 5.536 5.449 5.470 285,886 -0.04(-0.69%)
Dec 04, 2013 5.454 5.530 5.454 5.508 273,592 +0.03(+0.60%)
Dec 03, 2013 5.481 5.492 5.459 5.476 173,318 +0.01(+0.20%)
Dec 02, 2013 5.498 5.498 5.454 5.465 112,195 -0.03(-0.60%)
Nov 29, 2013 5.492 5.498 5.443 5.498 83,271 +0.03(+0.50%)
Nov 27, 2013 5.438 5.481 5.438 5.470 99,151 +0.03(+0.60%)
Nov 26, 2013 5.476 5.498 5.432 5.438 269,496 -0.06(-1.09%)
Nov 25, 2013 5.492 5.508 5.454 5.498 162,665 +0.01(+0.10%)
Nov 22, 2013 5.525 5.536 5.470 5.492 127,610 -0.03(-0.49%)
Nov 21, 2013 5.568 5.579 5.508 5.519 201,336 -0.03(-0.60%)
Nov 20, 2013 5.563 5.575 5.552 5.553 168,560 -0.02(-0.38%)
Nov 19, 2013 5.568 5.590 5.503 5.574 182,918 -0.02(-0.29%)
Nov 18, 2013 5.628 5.628 5.568 5.590 137,962 -0.01(-0.10%)
Nov 15, 2013 5.601 5.628 5.590 5.596 116,401 -0.02(-0.39%)
Nov 14, 2013 5.618 5.639 5.596 5.618 119,128 +0.02(+0.29%)
Nov 12, 2013 5.618 5.645 5.579 5.601 136,072 -0.03(-0.58%)
Nov 11, 2013 5.623 5.678 5.623 5.634 130,323 -0.04(-0.67%)
Nov 08, 2013 5.672 5.686 5.574 5.672 208,265 +0.00(+0.00%)
Nov 07, 2013 5.672 5.705 5.656 5.672 127,965 +0.01(+0.10%)
Nov 06, 2013 5.677 5.677 5.553 5.667 245,654 +0.02(+0.29%)
Nov 05, 2013 5.677 5.694 5.629 5.650 101,123 -0.01(-0.19%)
Nov 04, 2013 5.661 5.699 5.645 5.661 168,787 +0.04(+0.77%)
Nov 01, 2013 5.791 5.791 5.607 5.618 228,423 -0.12(-2.17%)
Oct 31, 2013 5.759 5.786 5.715 5.742 131,109 -0.02(-0.28%)
Oct 30, 2013 5.785 5.786 5.742 5.759 129,799 -0.01(-0.09%)
Oct 29, 2013 5.780 5.786 5.759 5.764 105,586 +0.01(+0.09%)
Oct 28, 2013 5.732 5.775 5.721 5.759 209,709 +0.07(+1.24%)
Oct 25, 2013 5.650 5.710 5.650 5.688 129,023 +0.03(+0.56%)
Oct 24, 2013 5.677 5.677 5.640 5.657 134,203 +0.01(+0.21%)
Oct 23, 2013 5.612 5.661 5.612 5.645 187,948 +0.05(+0.87%)
Oct 22, 2013 5.623 5.645 5.596 5.596 117,717 -0.02(-0.39%)
Oct 21, 2013 5.661 5.695 5.618 5.618 198,829 -0.02(-0.38%)
Oct 18, 2013 5.688 5.705 5.607 5.640 172,009 -0.02(-0.29%)
Oct 17, 2013 5.547 5.661 5.547 5.656 178,314 +0.10(+1.85%)
Oct 16, 2013 5.526 5.553 5.472 5.553 202,785 +0.06(+1.08%)
Oct 15, 2013 5.455 5.504 5.455 5.493 56,410 +0.00(+0.00%)
Oct 14, 2013 5.428 5.504 5.417 5.493 159,833 +0.00(+0.00%)
Oct 11, 2013 5.510 5.558 5.493 5.493 108,019 -0.01(-0.20%)
Oct 10, 2013 5.520 5.520 5.499 5.504 44,190 +0.01(+0.20%)
Oct 09, 2013 5.526 5.553 5.493 5.493 99,999 -0.05(-0.88%)
Oct 08, 2013 5.499 5.542 5.494 5.542 74,288 +0.03(+0.49%)
Oct 07, 2013 5.596 5.612 5.515 5.515 118,060 -0.10(-1.73%)
Oct 04, 2013 5.639 5.666 5.612 5.612 155,310 +0.02(+0.38%)
Oct 03, 2013 5.644 5.660 5.590 5.590 100,755 -0.05(-0.86%)
Oct 02, 2013 5.655 5.682 5.617 5.639 87,668 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.