PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.111 5.114 5.071 5.094 24,554 -0.03(-0.67%)
Oct 30, 2013 5.128 5.145 5.116 5.128 10,817 -0.01(-0.22%)
Oct 29, 2013 5.151 5.151 5.128 5.139 15,082 +0.02(+0.33%)
Oct 28, 2013 5.133 5.168 5.122 5.122 32,009 -0.01(-0.22%)
Oct 25, 2013 5.105 5.133 5.105 5.133 6,839 +0.01(+0.11%)
Oct 24, 2013 5.111 5.133 5.088 5.128 26,130 -0.01(-0.22%)
Oct 23, 2013 5.156 5.156 5.099 5.139 55,735 -0.01(-0.11%)
Oct 22, 2013 5.139 5.168 5.133 5.145 18,013 +0.01(+0.11%)
Oct 21, 2013 5.128 5.150 5.105 5.139 10,325 +0.01(+0.22%)
Oct 18, 2013 5.162 5.162 5.105 5.128 30,364 -0.02(-0.44%)
Oct 17, 2013 5.128 5.179 5.094 5.151 105,368 +0.01(+0.22%)
Oct 16, 2013 5.190 5.202 5.128 5.139 50,794 -0.07(-1.31%)
Oct 15, 2013 5.156 5.207 5.156 5.207 8,937 +0.02(+0.33%)
Oct 14, 2013 5.179 5.202 5.162 5.190 8,612 +0.02(+0.33%)
Oct 11, 2013 5.151 5.202 5.145 5.173 9,005 -0.03(-0.55%)
Oct 10, 2013 5.286 5.286 5.156 5.202 22,641 -0.01(-0.22%)
Oct 09, 2013 5.264 5.264 5.190 5.213 15,793 -0.03(-0.52%)
Oct 08, 2013 5.161 5.552 5.161 5.240 39,681 +0.07(+1.31%)
Oct 07, 2013 5.178 5.206 5.116 5.172 8,727 -0.03(-0.65%)
Oct 04, 2013 5.138 5.235 5.138 5.206 5,415 +0.03(+0.55%)
Oct 03, 2013 5.223 5.223 5.133 5.178 10,439 -0.02(-0.33%)
Oct 02, 2013 5.223 5.252 5.121 5.195 42,226 -0.08(-1.61%)
Oct 01, 2013 5.269 5.286 5.204 5.280 34,091 +0.01(+0.22%)
Sep 30, 2013 5.267 5.269 5.235 5.269 6,185 -0.01(-0.11%)
Sep 27, 2013 5.218 5.280 5.188 5.274 2,857 +0.03(+0.65%)
Sep 26, 2013 5.269 5.269 5.201 5.240 5,187 -0.01(-0.11%)
Sep 25, 2013 5.172 5.291 5.151 5.246 37,886 +0.10(+1.87%)
Sep 24, 2013 5.110 5.150 5.110 5.150 15,025 +0.02(+0.31%)
Sep 23, 2013 5.076 5.144 5.076 5.134 5,366 +0.04(+0.80%)
Sep 20, 2013 5.099 5.150 5.065 5.093 14,465 -0.05(-0.88%)
Sep 19, 2013 5.184 5.184 5.087 5.138 53,582 -0.06(-1.09%)
Sep 18, 2013 5.127 5.195 5.053 5.195 35,946 +0.09(+1.78%)
Sep 17, 2013 5.059 5.110 5.048 5.104 36,723 +0.06(+1.24%)
Sep 16, 2013 5.059 5.115 5.042 5.042 29,964 -0.02(-0.34%)
Sep 13, 2013 5.036 5.059 5.014 5.059 9,712 +0.01(+0.22%)
Sep 12, 2013 5.025 5.076 5.019 5.048 34,597 +0.04(+0.72%)
Sep 11, 2013 5.048 5.053 4.997 5.011 76,141 -0.01(-0.13%)
Sep 10, 2013 5.046 5.086 5.018 5.018 93,449 -0.05(-0.89%)
Sep 09, 2013 5.045 5.063 5.018 5.063 109,033 +0.05(+1.01%)
Sep 06, 2013 5.085 5.141 5.012 5.012 27,011 -0.10(-1.87%)
Sep 05, 2013 5.102 5.131 5.063 5.108 16,394 +0.01(+0.11%)
Sep 04, 2013 5.136 5.153 5.097 5.102 20,263 -0.07(-1.41%)
Sep 03, 2013 5.176 5.198 5.085 5.176 17,115 +0.03(+0.66%)
Aug 30, 2013 5.176 5.226 5.136 5.142 25,045 -0.06(-1.19%)
Aug 29, 2013 5.176 5.209 5.136 5.204 13,551 -0.02(-0.32%)
Aug 28, 2013 5.198 5.243 5.125 5.221 31,132 +0.04(+0.76%)
Aug 27, 2013 5.091 5.209 5.091 5.181 36,301 +0.10(+1.88%)
Aug 26, 2013 5.024 5.107 5.024 5.085 72,441 +0.05(+0.89%)
Aug 23, 2013 5.035 5.074 5.018 5.040 25,084 -0.01(-0.11%)
Aug 22, 2013 5.012 5.119 5.012 5.046 25,729 +0.02(+0.34%)
Aug 21, 2013 5.035 5.080 5.013 5.029 67,579 +0.01(+0.22%)
Aug 20, 2013 5.069 5.069 5.002 5.018 27,558 +0.00(+0.00%)
Aug 19, 2013 5.012 5.080 4.990 5.018 43,336 -0.02(-0.45%)
Aug 16, 2013 5.035 5.057 5.007 5.040 21,849 +0.03(+0.67%)
Aug 15, 2013 5.046 5.080 4.990 5.007 29,866 -0.09(-1.77%)
Aug 14, 2013 5.057 5.097 5.040 5.097 38,050 +0.04(+0.78%)
Aug 13, 2013 5.097 5.097 5.046 5.057 48,169 -0.04(-0.77%)
Aug 12, 2013 5.080 5.114 5.057 5.097 29,969 -0.02(-0.33%)
Aug 09, 2013 5.085 5.114 5.052 5.114 37,920 +0.00(+0.00%)
Aug 08, 2013 5.080 5.114 5.080 5.114 79,224 +0.02(+0.36%)
Aug 07, 2013 5.056 5.095 5.028 5.095 29,345 +0.01(+0.22%)
Aug 06, 2013 5.107 5.129 5.028 5.084 27,298 -0.10(-1.94%)
Aug 05, 2013 5.224 5.224 5.162 5.185 25,130 +0.01(+0.22%)
Aug 02, 2013 5.174 5.192 5.146 5.174 11,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.