Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.932 5.932 5.893 5.893 75,253 -0.01(-0.25%)
Apr 27, 2012 5.918 5.937 5.854 5.908 74,245 +0.00(+0.08%)
Apr 26, 2012 5.874 5.908 5.864 5.903 96,963 +0.03(+0.50%)
Apr 25, 2012 5.947 5.952 5.869 5.874 110,330 -0.03(-0.50%)
Apr 24, 2012 5.888 5.932 5.888 5.903 231,552 -0.01(-0.16%)
Apr 23, 2012 5.893 5.922 5.883 5.913 89,297 +0.02(+0.33%)
Apr 20, 2012 5.820 5.893 5.820 5.893 118,214 +0.04(+0.75%)
Apr 19, 2012 5.830 5.893 5.830 5.849 152,848 -0.00(-0.08%)
Apr 18, 2012 5.830 5.854 5.805 5.854 129,972 +0.03(+0.59%)
Apr 17, 2012 5.810 5.825 5.791 5.820 100,813 +0.02(+0.42%)
Apr 16, 2012 5.820 5.830 5.796 5.796 80,757 -0.03(-0.50%)
Apr 13, 2012 5.791 5.830 5.781 5.825 60,617 +0.01(+0.17%)
Apr 12, 2012 5.771 5.815 5.757 5.815 147,037 +0.02(+0.42%)
Apr 11, 2012 5.854 5.874 5.781 5.791 143,603 -0.05(-0.92%)
Apr 10, 2012 5.815 5.898 5.815 5.844 171,055 +0.02(+0.33%)
Apr 09, 2012 5.810 5.859 5.786 5.825 144,047 +0.00(+0.08%)
Apr 05, 2012 5.849 5.859 5.820 5.820 107,441 +0.00(+0.08%)
Apr 04, 2012 5.791 5.844 5.791 5.815 208,800 +0.02(+0.42%)
Apr 03, 2012 5.767 5.796 5.708 5.791 146,934 +0.04(+0.76%)
Apr 02, 2012 5.747 5.767 5.723 5.747 103,876 +0.02(+0.42%)
Mar 30, 2012 5.704 5.745 5.704 5.723 81,715 +0.02(+0.34%)
Mar 29, 2012 5.708 5.747 5.699 5.704 49,612 -0.04(-0.68%)
Mar 28, 2012 5.718 5.742 5.674 5.742 258,602 +0.04(+0.77%)
Mar 27, 2012 5.674 5.718 5.636 5.699 169,008 +0.01(+0.26%)
Mar 26, 2012 5.747 5.747 5.674 5.684 181,437 -0.05(-0.93%)
Mar 23, 2012 5.742 5.757 5.733 5.738 91,420 +0.02(+0.34%)
Mar 22, 2012 5.738 5.757 5.718 5.718 92,930 -0.00(-0.08%)
Mar 21, 2012 5.694 5.723 5.679 5.723 114,126 +0.07(+1.29%)
Mar 20, 2012 5.641 5.713 5.616 5.650 180,190 +0.00(+0.09%)
Mar 19, 2012 5.568 5.645 5.476 5.645 262,514 +0.09(+1.66%)
Mar 16, 2012 5.505 5.587 5.432 5.553 451,318 +0.01(+0.17%)
Mar 15, 2012 5.679 5.689 5.524 5.544 570,015 -0.14(-2.47%)
Mar 14, 2012 5.786 5.796 5.684 5.684 210,561 -0.13(-2.17%)
Mar 13, 2012 5.859 5.883 5.801 5.810 192,350 -0.05(-0.83%)
Mar 12, 2012 5.839 5.878 5.830 5.859 75,321 +0.02(+0.33%)
Mar 09, 2012 5.859 5.873 5.839 5.839 96,303 -0.01(-0.17%)
Mar 08, 2012 5.864 5.883 5.844 5.849 100,880 -0.02(-0.41%)
Mar 07, 2012 5.801 5.873 5.787 5.873 147,642 +0.08(+1.33%)
Mar 06, 2012 5.830 5.830 5.762 5.796 255,340 -0.06(-1.07%)
Mar 05, 2012 5.844 5.859 5.820 5.859 160,052 +0.00(+0.00%)
Mar 02, 2012 5.840 5.883 5.811 5.859 100,321 +0.04(+0.66%)
Mar 01, 2012 5.811 5.849 5.801 5.820 176,300 +0.03(+0.58%)
Feb 29, 2012 5.729 5.787 5.695 5.787 144,399 +0.09(+1.52%)
Feb 28, 2012 5.762 5.767 5.700 5.700 239,627 -0.06(-1.01%)
Feb 27, 2012 5.777 5.791 5.738 5.758 148,791 -0.04(-0.75%)
Feb 24, 2012 5.695 5.801 5.695 5.801 260,340 +0.08(+1.43%)
Feb 23, 2012 5.695 5.724 5.685 5.719 296,003 +0.01(+0.25%)
Feb 22, 2012 5.700 5.714 5.685 5.705 191,534 +0.02(+0.42%)
Feb 21, 2012 5.565 5.690 5.554 5.680 219,128 +0.13(+2.26%)
Feb 17, 2012 5.483 5.560 5.459 5.555 353,401 -0.01(-0.17%)
Feb 16, 2012 5.700 5.700 5.545 5.565 630,723 -0.16(-2.78%)
Feb 15, 2012 5.811 5.811 5.719 5.724 322,130 -0.09(-1.58%)
Feb 14, 2012 5.820 5.825 5.791 5.815 196,368 +0.00(+0.00%)
Feb 13, 2012 5.835 5.840 5.811 5.815 197,114 -0.02(-0.33%)
Feb 10, 2012 5.859 5.859 5.815 5.835 211,293 -0.03(-0.46%)
Feb 09, 2012 5.854 5.876 5.835 5.862 183,189 +0.04(+0.63%)
Feb 08, 2012 5.868 5.911 5.825 5.825 373,918 -0.04(-0.74%)
Feb 07, 2012 5.902 5.974 5.849 5.868 215,742 -0.06(-0.97%)
Feb 06, 2012 5.926 5.926 5.885 5.926 151,681 +0.00(+0.00%)
Feb 03, 2012 5.878 5.940 5.878 5.926 147,457 +0.04(+0.73%)
Feb 02, 2012 5.902 5.902 5.868 5.883 82,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.