Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.440 +0.060 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.895 7.053 6.895 7.053 36,126 +0.18(+2.59%)
Oct 26, 2012 6.941 6.875 6.875 6.875 15,327 -0.09(-1.31%)
Oct 25, 2012 6.946 7.058 6.890 6.967 39,461 +0.10(+1.41%)
Oct 24, 2012 6.977 6.977 6.824 6.870 38,846 -0.05(-0.66%)
Oct 23, 2012 6.992 7.099 6.895 6.916 44,203 +0.08(+1.19%)
Oct 19, 2012 6.926 6.946 6.807 6.834 29,960 -0.10(-1.40%)
Oct 18, 2012 6.860 6.931 6.768 6.931 140,271 +0.09(+1.34%)
Oct 17, 2012 6.646 6.936 6.559 6.839 85,983 +0.20(+2.99%)
Oct 16, 2012 6.575 6.666 6.575 6.641 22,854 +0.06(+0.85%)
Oct 15, 2012 6.544 6.615 6.544 6.585 26,216 -0.02(-0.23%)
Oct 12, 2012 6.783 6.788 6.580 6.600 65,345 -0.19(-2.77%)
Oct 11, 2012 6.819 6.870 6.768 6.788 21,244 -0.10(-1.40%)
Oct 10, 2012 6.844 6.972 6.788 6.885 169,705 -0.05(-0.73%)
Oct 09, 2012 6.844 6.951 6.809 6.936 63,062 +0.08(+1.11%)
Oct 08, 2012 6.829 6.860 6.727 6.860 59,794 +0.03(+0.45%)
Oct 05, 2012 6.732 6.911 6.666 6.829 96,023 +0.10(+1.44%)
Oct 04, 2012 6.641 6.743 6.580 6.732 40,994 +0.09(+1.38%)
Oct 03, 2012 6.661 6.748 6.570 6.641 60,920 +0.00(+0.00%)
Oct 02, 2012 6.473 6.687 6.468 6.641 101,737 +0.17(+2.59%)
Oct 01, 2012 6.488 6.514 6.432 6.473 39,683 -0.02(-0.24%)
Sep 28, 2012 6.280 6.514 6.280 6.488 64,711 +0.18(+2.82%)
Sep 27, 2012 6.290 6.336 6.157 6.310 162,766 -0.01(-0.16%)
Sep 26, 2012 6.412 6.432 6.280 6.320 81,603 -0.09(-1.43%)
Sep 25, 2012 6.478 6.514 6.412 6.412 86,903 -0.06(-0.87%)
Sep 24, 2012 6.453 6.503 6.453 6.468 46,017 -0.06(-0.86%)
Sep 21, 2012 6.519 6.559 6.402 6.524 79,416 +0.02(+0.23%)
Sep 20, 2012 6.519 6.539 6.453 6.509 61,855 -0.03(-0.47%)
Sep 19, 2012 6.483 6.610 6.442 6.539 76,376 +0.06(+0.86%)
Sep 18, 2012 6.412 6.483 6.402 6.483 28,085 +0.02(+0.24%)
Sep 17, 2012 6.626 6.707 6.402 6.468 89,672 -0.21(-3.20%)
Sep 14, 2012 6.717 6.814 6.559 6.682 55,852 +0.01(+0.15%)
Sep 13, 2012 6.559 6.732 6.509 6.671 60,116 +0.06(+0.92%)
Sep 12, 2012 6.717 6.844 6.590 6.610 56,339 -0.02(-0.23%)
Sep 11, 2012 6.758 6.834 6.565 6.626 114,986 -0.13(-1.96%)
Sep 10, 2012 6.570 6.793 6.570 6.758 49,947 +0.10(+1.45%)
Sep 07, 2012 6.615 6.832 6.559 6.661 92,776 +0.15(+2.27%)
Sep 06, 2012 6.514 6.575 6.483 6.514 132,438 -0.01(-0.08%)
Sep 05, 2012 6.386 6.519 6.361 6.519 70,842 +0.14(+2.23%)
Sep 04, 2012 6.417 6.478 6.371 6.376 23,622 -0.07(-1.10%)
Aug 31, 2012 6.529 6.529 6.412 6.447 46,848 -0.06(-0.94%)
Aug 30, 2012 6.549 6.610 6.509 6.509 45,914 -0.08(-1.24%)
Aug 29, 2012 6.641 6.661 6.580 6.590 69,510 -0.02(-0.31%)
Aug 27, 2012 6.671 6.793 6.524 6.610 105,609 -0.08(-1.14%)
Aug 24, 2012 6.549 6.773 6.524 6.687 124,700 +0.12(+1.86%)
Aug 23, 2012 6.626 6.646 6.514 6.565 146,571 -0.09(-1.30%)
Aug 22, 2012 6.702 6.702 6.615 6.651 30,325 -0.06(-0.83%)
Aug 21, 2012 6.682 6.732 6.636 6.707 62,675 +0.06(+0.92%)
Aug 20, 2012 6.615 6.671 6.549 6.646 89,516 +0.05(+0.69%)
Aug 17, 2012 6.641 6.689 6.550 6.600 86,109 -0.06(-0.92%)
Aug 16, 2012 6.620 6.715 6.575 6.661 65,907 +0.04(+0.54%)
Aug 15, 2012 6.585 6.687 6.524 6.626 91,666 +0.05(+0.77%)
Aug 14, 2012 6.636 6.636 6.514 6.575 55,021 -0.06(-0.92%)
Aug 13, 2012 6.631 6.682 6.402 6.636 79,441 -0.02(-0.23%)
Aug 10, 2012 6.620 6.697 6.376 6.651 162,841 -0.37(-5.22%)
Aug 09, 2012 6.870 7.022 6.804 7.017 144,911 +0.12(+1.70%)
Aug 08, 2012 7.007 7.017 6.865 6.900 59,751 -0.11(-1.53%)
Aug 07, 2012 6.809 7.048 6.732 7.007 228,990 +0.23(+3.38%)
Aug 06, 2012 6.692 6.778 6.549 6.778 182,547 +0.09(+1.29%)
Aug 03, 2012 6.661 6.768 6.631 6.692 151,704 +0.13(+2.02%)
Aug 02, 2012 6.437 6.626 6.437 6.559 73,856 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.