Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.261 9.406 9.213 9.406 211,177 +0.22(+2.42%)
Aug 30, 2012 9.425 9.425 9.174 9.184 172,884 -0.18(-1.96%)
Aug 29, 2012 9.415 9.415 9.309 9.367 151,603 +0.01(+0.10%)
Aug 27, 2012 9.647 9.647 9.329 9.357 272,759 -0.07(-0.72%)
Aug 24, 2012 9.367 9.464 9.271 9.425 388,946 +0.19(+2.09%)
Aug 23, 2012 9.435 9.647 9.232 9.232 1,626,134 -1.21(-11.55%)
Aug 22, 2012 10.47 10.79 10.03 10.44 285,497 -0.15(-1.46%)
Aug 21, 2012 10.32 10.79 10.12 10.59 381,689 +0.66(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.