Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.571 5.732 5.523 5.716 47,235 +0.13(+2.31%)
Dec 28, 2012 5.560 5.619 5.512 5.587 15,059 -0.02(-0.29%)
Dec 27, 2012 5.722 5.722 5.490 5.603 55,446 -0.10(-1.79%)
Dec 26, 2012 5.593 5.706 5.550 5.706 41,313 +0.06(+1.05%)
Dec 24, 2012 5.619 5.673 5.571 5.646 35,133 -0.03(-0.47%)
Dec 21, 2012 5.593 5.695 5.593 5.673 40,314 +0.01(+0.09%)
Dec 20, 2012 5.603 5.732 5.587 5.668 35,613 +0.06(+1.15%)
Dec 19, 2012 5.641 5.689 5.523 5.603 111,412 -0.07(-1.23%)
Dec 18, 2012 5.706 5.706 5.593 5.673 46,780 -0.04(-0.66%)
Dec 17, 2012 5.749 5.749 5.679 5.711 27,319 -0.07(-1.21%)
Dec 14, 2012 5.781 5.781 5.657 5.781 13,279 -0.02(-0.28%)
Dec 13, 2012 5.781 5.824 5.759 5.797 27,062 -0.01(-0.09%)
Dec 12, 2012 5.813 5.829 5.695 5.802 54,605 -0.03(-0.46%)
Dec 11, 2012 5.759 5.835 5.749 5.829 27,700 +0.04(+0.77%)
Dec 10, 2012 5.812 5.812 5.743 5.785 48,810 -0.05(-0.92%)
Dec 07, 2012 5.844 5.854 5.753 5.838 51,231 -0.02(-0.37%)
Dec 06, 2012 5.865 5.892 5.785 5.860 39,778 +0.01(+0.09%)
Dec 05, 2012 5.838 5.881 5.734 5.854 80,183 -0.01(-0.18%)
Dec 04, 2012 5.870 5.895 5.833 5.865 30,063 -0.03(-0.45%)
Nov 30, 2012 5.844 5.892 5.790 5.892 46,739 +0.01(+0.18%)
Nov 29, 2012 5.854 5.886 5.806 5.881 24,517 +0.02(+0.27%)
Nov 28, 2012 5.801 5.886 5.747 5.865 45,001 +0.07(+1.20%)
Nov 27, 2012 5.822 5.881 5.785 5.796 43,570 -0.04(-0.73%)
Nov 26, 2012 5.769 5.841 5.742 5.838 38,149 +0.01(+0.18%)
Nov 23, 2012 5.779 5.828 5.763 5.828 5,047 +0.02(+0.37%)
Nov 21, 2012 5.779 5.806 5.742 5.806 13,017 +0.03(+0.56%)
Nov 20, 2012 5.742 5.774 5.715 5.774 14,955 +0.05(+0.94%)
Nov 19, 2012 5.662 5.753 5.662 5.721 50,828 +0.05(+0.85%)
Nov 16, 2012 5.576 5.672 5.501 5.672 71,123 +0.03(+0.47%)
Nov 15, 2012 5.705 5.705 5.571 5.646 24,128 -0.09(-1.49%)
Nov 14, 2012 5.726 5.753 5.635 5.731 53,999 +0.01(+0.19%)
Nov 13, 2012 5.774 5.779 5.678 5.721 65,465 -0.09(-1.57%)
Nov 12, 2012 5.763 5.860 5.699 5.812 31,778 +0.03(+0.56%)
Nov 09, 2012 5.801 5.850 5.747 5.779 21,375 +0.01(+0.19%)
Nov 08, 2012 5.737 5.785 5.737 5.769 42,837 +0.01(+0.12%)
Nov 07, 2012 5.709 5.815 5.709 5.762 22,601 +0.05(+0.93%)
Nov 06, 2012 5.661 5.709 5.656 5.709 11,360 +0.05(+0.94%)
Nov 05, 2012 5.672 5.682 5.656 5.656 12,430 -0.05(-0.93%)
Nov 02, 2012 5.698 5.709 5.672 5.709 6,615 +0.02(+0.32%)
Nov 01, 2012 5.688 5.709 5.676 5.691 17,709 -0.01(-0.22%)
Oct 31, 2012 5.666 5.709 5.565 5.704 29,361 +0.03(+0.47%)
Oct 26, 2012 5.640 5.677 5.677 5.677 10,891 +0.05(+0.95%)
Oct 25, 2012 5.629 5.656 5.624 5.624 23,196 -0.01(-0.09%)
Oct 24, 2012 5.666 5.709 5.608 5.629 34,607 -0.05(-0.80%)
Oct 23, 2012 5.656 5.677 5.645 5.674 1,862 +0.03(+0.61%)
Oct 19, 2012 5.618 5.704 5.608 5.640 38,941 +0.03(+0.57%)
Oct 18, 2012 5.602 5.613 5.586 5.608 16,077 -0.01(-0.09%)
Oct 17, 2012 5.602 5.624 5.602 5.613 12,633 +0.01(+0.10%)
Oct 16, 2012 5.608 5.618 5.602 5.608 13,011 -0.01(-0.09%)
Oct 15, 2012 5.608 5.677 5.608 5.613 39,561 +0.01(+0.19%)
Oct 12, 2012 5.608 5.656 5.581 5.602 16,284 -0.02(-0.28%)
Oct 11, 2012 5.586 5.677 5.586 5.618 17,399 +0.05(+0.86%)
Oct 10, 2012 5.570 5.602 5.560 5.570 9,918 -0.01(-0.10%)
Oct 09, 2012 5.592 5.624 5.576 5.576 12,498 -0.04(-0.64%)
Oct 08, 2012 5.590 5.612 5.590 5.612 3,017 +0.01(+0.09%)
Oct 05, 2012 5.575 5.606 5.575 5.606 8,694 +0.03(+0.57%)
Oct 04, 2012 5.575 5.643 5.559 5.575 40,135 -0.01(-0.19%)
Oct 03, 2012 5.638 5.638 5.575 5.585 27,482 -0.02(-0.28%)
Oct 02, 2012 5.601 5.622 5.596 5.601 10,058 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.