PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.344 6.399 6.339 6.389 192,982 +0.02(+0.31%)
Jul 30, 2012 6.379 6.384 6.325 6.369 200,266 +0.00(+0.00%)
Jul 27, 2012 6.379 6.379 6.335 6.369 213,444 +0.00(+0.00%)
Jul 26, 2012 6.374 6.379 6.356 6.369 128,448 +0.00(+0.08%)
Jul 25, 2012 6.320 6.374 6.320 6.364 88,930 +0.04(+0.71%)
Jul 24, 2012 6.320 6.354 6.315 6.320 134,251 +0.02(+0.32%)
Jul 23, 2012 6.295 6.339 6.265 6.300 319,169 -0.01(-0.16%)
Jul 20, 2012 6.260 6.325 6.260 6.310 93,959 +0.03(+0.56%)
Jul 19, 2012 6.285 6.320 6.274 6.275 111,898 -0.00(-0.08%)
Jul 18, 2012 6.250 6.290 6.249 6.280 111,401 +0.04(+0.64%)
Jul 17, 2012 6.245 6.260 6.225 6.240 128,709 +0.03(+0.48%)
Jul 16, 2012 6.190 6.244 6.190 6.210 111,814 +0.02(+0.32%)
Jul 13, 2012 6.210 6.275 6.178 6.190 229,275 +0.00(+0.08%)
Jul 12, 2012 6.280 6.305 6.155 6.185 214,229 -0.10(-1.59%)
Jul 11, 2012 6.339 6.349 6.265 6.285 135,107 -0.04(-0.63%)
Jul 10, 2012 6.315 6.349 6.290 6.325 243,858 -0.01(-0.24%)
Jul 09, 2012 6.354 6.369 6.320 6.339 215,058 -0.03(-0.47%)
Jul 06, 2012 6.325 6.369 6.295 6.369 104,648 +0.03(+0.41%)
Jul 05, 2012 6.325 6.344 6.295 6.343 155,915 +0.06(+0.93%)
Jul 03, 2012 6.330 6.344 6.275 6.285 100,226 -0.04(-0.70%)
Jul 02, 2012 6.240 6.339 6.235 6.330 274,954 +0.12(+1.92%)
Jun 29, 2012 6.186 6.235 6.166 6.211 126,697 +0.02(+0.40%)
Jun 28, 2012 6.146 6.186 6.131 6.186 67,326 +0.02(+0.40%)
Jun 27, 2012 6.146 6.161 6.097 6.161 145,194 +0.03(+0.57%)
Jun 26, 2012 6.141 6.171 6.121 6.126 81,892 -0.02(-0.32%)
Jun 25, 2012 6.116 6.161 6.111 6.146 80,738 +0.02(+0.40%)
Jun 22, 2012 6.116 6.151 6.077 6.121 110,751 +0.04(+0.73%)
Jun 21, 2012 6.141 6.141 6.062 6.077 172,138 -0.01(-0.24%)
Jun 20, 2012 6.121 6.121 6.077 6.092 87,134 -0.03(-0.49%)
Jun 19, 2012 6.072 6.126 6.072 6.121 118,411 +0.05(+0.82%)
Jun 18, 2012 6.022 6.082 6.022 6.072 67,610 +0.06(+1.07%)
Jun 15, 2012 6.092 6.092 6.007 6.007 143,090 -0.09(-1.46%)
Jun 14, 2012 6.097 6.102 6.077 6.097 145,309 -0.00(-0.08%)
Jun 13, 2012 6.087 6.102 6.077 6.102 108,624 +0.01(+0.24%)
Jun 12, 2012 6.017 6.111 6.017 6.087 144,466 -0.02(-0.32%)
Jun 11, 2012 6.067 6.107 6.007 6.107 55,013 +0.05(+0.90%)
Jun 08, 2012 6.027 6.067 6.027 6.052 70,247 +0.00(+0.01%)
Jun 07, 2012 6.082 6.270 6.037 6.052 151,977 -0.02(-0.33%)
Jun 06, 2012 6.072 6.092 6.057 6.072 384,905 +0.00(+0.00%)
Jun 05, 2012 6.032 6.082 6.018 6.072 88,654 +0.04(+0.74%)
Jun 04, 2012 5.998 6.055 5.986 6.027 114,456 +0.03(+0.49%)
Jun 01, 2012 5.968 6.013 5.954 5.998 180,223 +0.06(+1.00%)
May 31, 2012 6.003 6.008 5.929 5.939 342,962 -0.06(-1.07%)
May 30, 2012 5.978 6.013 5.963 6.003 167,889 +0.02(+0.41%)
May 29, 2012 5.973 5.993 5.973 5.978 90,140 +0.01(+0.25%)
May 25, 2012 5.939 5.963 5.932 5.963 73,195 +0.04(+0.75%)
May 24, 2012 5.919 5.944 5.919 5.919 49,431 -0.02(-0.33%)
May 23, 2012 5.954 5.968 5.889 5.939 157,220 +0.00(+0.00%)
May 22, 2012 5.929 5.954 5.924 5.939 86,755 +0.02(+0.33%)
May 21, 2012 5.850 5.954 5.850 5.919 115,233 +0.04(+0.67%)
May 18, 2012 5.875 5.889 5.825 5.880 160,543 +0.00(+0.00%)
May 17, 2012 5.958 5.958 5.875 5.880 124,711 -0.05(-0.91%)
May 16, 2012 5.954 5.954 5.929 5.934 67,481 -0.02(-0.33%)
May 15, 2012 5.914 5.958 5.899 5.954 81,815 +0.04(+0.75%)
May 14, 2012 5.963 5.988 5.840 5.909 323,492 -0.05(-0.91%)
May 11, 2012 5.998 6.003 5.963 5.963 70,691 -0.02(-0.33%)
May 10, 2012 5.988 6.003 5.973 5.983 156,607 -0.01(-0.16%)
May 09, 2012 5.988 6.008 5.963 5.993 135,373 +0.01(+0.25%)
May 08, 2012 5.949 5.978 5.939 5.978 125,404 +0.00(+0.08%)
May 07, 2012 5.914 5.973 5.905 5.973 157,160 +0.07(+1.16%)
May 04, 2012 5.924 5.929 5.885 5.905 116,135 -0.02(-0.33%)
May 03, 2012 5.910 5.924 5.880 5.924 114,792 +0.01(+0.25%)
May 02, 2012 5.934 5.944 5.880 5.910 246,841 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.