PIMCO Municipal Income Fund III (NY: PMX )

7.485 -0.015 (-0.20%)
Streaming Delayed Price Updated: 11:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.288 6.354 6.262 6.313 372,757 +0.00(+0.00%)
Dec 28, 2012 6.272 6.324 6.267 6.313 206,343 +0.06(+0.98%)
Dec 27, 2012 6.308 6.308 6.196 6.252 247,524 -0.07(-1.06%)
Dec 26, 2012 6.385 6.385 6.313 6.319 156,084 -0.04(-0.56%)
Dec 24, 2012 6.385 6.408 6.349 6.354 136,652 -0.06(-0.88%)
Dec 21, 2012 6.308 6.446 6.303 6.411 269,185 +0.05(+0.72%)
Dec 20, 2012 6.380 6.428 6.354 6.365 171,333 -0.03(-0.48%)
Dec 19, 2012 6.365 6.436 6.344 6.395 249,518 +0.06(+0.89%)
Dec 18, 2012 6.262 6.339 6.206 6.339 360,106 +0.07(+1.14%)
Dec 17, 2012 6.390 6.416 6.206 6.267 378,359 -0.15(-2.31%)
Dec 14, 2012 6.482 6.523 6.365 6.416 226,859 -0.08(-1.26%)
Dec 13, 2012 6.569 6.569 6.457 6.498 323,004 -0.07(-1.09%)
Dec 12, 2012 6.574 6.600 6.553 6.569 240,876 -0.02(-0.23%)
Dec 11, 2012 6.574 6.600 6.569 6.585 119,172 +0.01(+0.08%)
Dec 10, 2012 6.641 6.661 6.580 6.580 123,706 -0.09(-1.37%)
Dec 07, 2012 6.646 6.671 6.595 6.671 149,251 +0.03(+0.38%)
Dec 06, 2012 6.630 6.676 6.630 6.646 79,842 +0.00(+0.00%)
Dec 05, 2012 6.646 6.651 6.625 6.646 120,365 +0.01(+0.08%)
Dec 04, 2012 6.646 6.646 6.615 6.641 162,800 +0.02(+0.31%)
Nov 30, 2012 6.615 6.620 6.585 6.620 171,756 +0.02(+0.31%)
Nov 29, 2012 6.630 6.636 6.590 6.600 237,971 -0.05(-0.69%)
Nov 28, 2012 6.620 6.651 6.610 6.646 232,894 +0.04(+0.54%)
Nov 27, 2012 6.615 6.625 6.585 6.610 141,098 -0.01(-0.15%)
Nov 26, 2012 6.615 6.636 6.559 6.620 233,004 +0.01(+0.08%)
Nov 23, 2012 6.610 6.620 6.600 6.615 68,694 +0.01(+0.08%)
Nov 21, 2012 6.559 6.620 6.559 6.610 145,799 +0.05(+0.78%)
Nov 20, 2012 6.493 6.574 6.479 6.559 153,954 +0.07(+1.10%)
Nov 19, 2012 6.391 6.493 6.391 6.488 271,449 +0.14(+2.25%)
Nov 16, 2012 6.111 6.371 6.111 6.345 278,161 +0.22(+3.66%)
Nov 15, 2012 6.361 6.376 6.014 6.121 717,465 -0.28(-4.30%)
Nov 14, 2012 6.656 6.656 6.396 6.396 370,704 -0.26(-3.98%)
Nov 13, 2012 6.651 6.661 6.610 6.661 81,701 +0.01(+0.15%)
Nov 12, 2012 6.620 6.707 6.620 6.651 114,331 +0.01(+0.08%)
Nov 09, 2012 6.605 6.646 6.600 6.646 119,175 +0.05(+0.69%)
Nov 08, 2012 6.641 6.641 6.564 6.600 217,219 -0.05(-0.69%)
Nov 07, 2012 6.539 6.650 6.539 6.646 166,725 +0.12(+1.78%)
Nov 06, 2012 6.489 6.544 6.489 6.529 112,929 +0.02(+0.23%)
Nov 05, 2012 6.590 6.590 6.514 6.514 100,843 -0.05(-0.77%)
Nov 02, 2012 6.600 6.600 6.514 6.565 98,237 -0.01(-0.15%)
Nov 01, 2012 6.585 6.605 6.555 6.575 127,011 +0.03(+0.39%)
Oct 31, 2012 6.575 6.575 6.519 6.550 84,773 -0.02(-0.31%)
Oct 26, 2012 6.590 6.570 6.570 6.570 92,194 -0.02(-0.31%)
Oct 25, 2012 6.580 6.610 6.580 6.590 65,088 +0.01(+0.08%)
Oct 24, 2012 6.524 6.590 6.524 6.585 67,305 +0.06(+0.85%)
Oct 23, 2012 6.479 6.539 6.453 6.529 131,295 +0.07(+1.02%)
Oct 19, 2012 6.494 6.494 6.443 6.463 120,938 -0.03(-0.47%)
Oct 18, 2012 6.484 6.504 6.458 6.494 151,943 +0.02(+0.31%)
Oct 17, 2012 6.494 6.504 6.458 6.474 188,485 -0.04(-0.54%)
Oct 16, 2012 6.514 6.520 6.484 6.509 105,593 -0.01(-0.08%)
Oct 15, 2012 6.560 6.605 6.504 6.514 279,244 -0.05(-0.77%)
Oct 12, 2012 6.534 6.580 6.484 6.565 171,108 +0.04(+0.54%)
Oct 11, 2012 6.428 6.534 6.423 6.529 286,521 +0.05(+0.78%)
Oct 10, 2012 6.479 6.499 6.387 6.479 517,176 -0.02(-0.23%)
Oct 09, 2012 6.590 6.620 6.453 6.494 692,683 -0.11(-1.63%)
Oct 08, 2012 6.625 6.671 6.580 6.601 298,994 -0.05(-0.82%)
Oct 05, 2012 6.646 6.777 6.646 6.656 261,076 +0.01(+0.15%)
Oct 04, 2012 6.751 6.766 6.580 6.646 264,151 -0.12(-1.71%)
Oct 03, 2012 6.756 6.772 6.726 6.761 156,613 +0.03(+0.45%)
Oct 02, 2012 6.721 6.761 6.716 6.731 174,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.