Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.843 5.891 5.789 5.891 46,745 +0.01(+0.18%)
Nov 29, 2012 5.854 5.886 5.805 5.880 24,520 +0.02(+0.27%)
Nov 28, 2012 5.800 5.886 5.747 5.864 45,007 +0.07(+1.20%)
Nov 27, 2012 5.822 5.880 5.784 5.795 43,575 -0.04(-0.73%)
Nov 26, 2012 5.768 5.840 5.741 5.838 38,154 +0.01(+0.18%)
Nov 23, 2012 5.779 5.827 5.763 5.827 5,047 +0.02(+0.37%)
Nov 21, 2012 5.779 5.805 5.741 5.805 13,018 +0.03(+0.56%)
Nov 20, 2012 5.741 5.773 5.715 5.773 14,957 +0.05(+0.94%)
Nov 19, 2012 5.661 5.752 5.661 5.720 50,834 +0.05(+0.85%)
Nov 16, 2012 5.575 5.672 5.500 5.672 71,133 +0.03(+0.47%)
Nov 15, 2012 5.704 5.704 5.571 5.645 24,131 -0.09(-1.49%)
Nov 14, 2012 5.725 5.752 5.634 5.731 54,006 +0.01(+0.19%)
Nov 13, 2012 5.773 5.779 5.677 5.720 65,474 -0.09(-1.57%)
Nov 12, 2012 5.763 5.859 5.698 5.811 31,783 +0.03(+0.56%)
Nov 09, 2012 5.800 5.849 5.747 5.779 21,378 +0.01(+0.19%)
Nov 08, 2012 5.736 5.784 5.736 5.768 42,843 +0.01(+0.12%)
Nov 07, 2012 5.708 5.815 5.708 5.761 22,604 +0.05(+0.93%)
Nov 06, 2012 5.660 5.708 5.655 5.708 11,362 +0.05(+0.94%)
Nov 05, 2012 5.671 5.681 5.655 5.655 12,432 -0.05(-0.93%)
Nov 02, 2012 5.697 5.708 5.671 5.708 6,616 +0.02(+0.32%)
Nov 01, 2012 5.687 5.708 5.675 5.690 17,711 -0.01(-0.22%)
Oct 31, 2012 5.665 5.708 5.564 5.703 29,365 +0.03(+0.47%)
Oct 26, 2012 5.639 5.676 5.676 5.676 10,892 +0.05(+0.95%)
Oct 25, 2012 5.628 5.655 5.623 5.623 23,199 -0.01(-0.09%)
Oct 24, 2012 5.665 5.708 5.607 5.628 34,612 -0.05(-0.80%)
Oct 23, 2012 5.655 5.676 5.644 5.673 1,863 +0.03(+0.61%)
Oct 19, 2012 5.618 5.703 5.607 5.639 38,946 +0.03(+0.57%)
Oct 18, 2012 5.602 5.612 5.586 5.607 16,079 -0.01(-0.09%)
Oct 17, 2012 5.602 5.623 5.602 5.612 12,635 +0.01(+0.10%)
Oct 16, 2012 5.607 5.618 5.602 5.607 13,012 -0.01(-0.09%)
Oct 15, 2012 5.607 5.676 5.607 5.612 39,566 +0.01(+0.19%)
Oct 12, 2012 5.607 5.655 5.580 5.602 16,286 -0.02(-0.28%)
Oct 11, 2012 5.586 5.676 5.586 5.618 17,401 +0.05(+0.86%)
Oct 10, 2012 5.570 5.602 5.559 5.570 9,919 -0.01(-0.10%)
Oct 09, 2012 5.591 5.623 5.575 5.575 12,500 -0.04(-0.64%)
Oct 08, 2012 5.590 5.611 5.590 5.611 3,017 +0.01(+0.09%)
Oct 05, 2012 5.574 5.606 5.574 5.606 8,695 +0.03(+0.57%)
Oct 04, 2012 5.574 5.643 5.558 5.574 40,141 -0.01(-0.19%)
Oct 03, 2012 5.637 5.637 5.574 5.584 27,486 -0.02(-0.28%)
Oct 02, 2012 5.600 5.622 5.595 5.600 10,059 -0.01(-0.19%)
Oct 01, 2012 5.653 5.680 5.579 5.611 16,227 -0.04(-0.66%)
Sep 28, 2012 5.664 5.664 5.627 5.648 6,424 -0.01(-0.19%)
Sep 27, 2012 5.611 5.690 5.611 5.659 22,373 +0.02(+0.28%)
Sep 26, 2012 5.590 5.669 5.590 5.643 25,034 +0.05(+0.95%)
Sep 25, 2012 5.516 5.606 5.484 5.590 73,336 +0.07(+1.34%)
Sep 24, 2012 5.500 5.553 5.484 5.516 62,227 +0.01(+0.19%)
Sep 21, 2012 5.484 5.521 5.484 5.505 30,079 +0.02(+0.39%)
Sep 20, 2012 5.478 5.542 5.478 5.484 61,448 -0.01(-0.10%)
Sep 19, 2012 5.478 5.547 5.478 5.489 52,650 +0.00(+0.00%)
Sep 18, 2012 5.500 5.531 5.484 5.489 19,147 +0.01(+0.10%)
Sep 17, 2012 5.521 5.521 5.463 5.484 32,516 -0.03(-0.58%)
Sep 14, 2012 5.494 5.542 5.489 5.516 40,516 +0.02(+0.29%)
Sep 13, 2012 5.531 5.553 5.500 5.500 34,673 -0.03(-0.57%)
Sep 12, 2012 5.574 5.574 5.526 5.531 15,891 -0.05(-0.82%)
Sep 11, 2012 5.488 5.577 5.488 5.577 70,064 +0.10(+1.82%)
Sep 10, 2012 5.467 5.509 5.462 5.478 27,369 +0.02(+0.39%)
Sep 07, 2012 5.493 5.557 5.457 5.457 55,724 -0.03(-0.58%)
Sep 06, 2012 5.541 5.561 5.483 5.488 57,913 -0.06(-1.14%)
Sep 05, 2012 5.536 5.578 5.536 5.551 6,249 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.