PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.611 4.611 4.591 4.605 5,041 -0.02(-0.33%)
Oct 28, 2011 4.590 4.621 4.590 4.621 11,106 +0.03(+0.66%)
Oct 27, 2011 4.616 4.616 4.590 4.590 11,962 +0.00(+0.00%)
Oct 26, 2011 4.525 4.595 4.525 4.590 24,627 +0.06(+1.22%)
Oct 25, 2011 4.555 4.555 4.510 4.535 16,255 -0.02(-0.44%)
Oct 24, 2011 4.545 4.555 4.545 4.555 12,669 +0.01(+0.22%)
Oct 21, 2011 4.570 4.616 4.515 4.545 45,882 -0.04(-0.77%)
Oct 20, 2011 4.555 4.580 4.535 4.580 7,940 +0.03(+0.55%)
Oct 19, 2011 4.580 4.580 4.515 4.555 18,003 -0.03(-0.55%)
Oct 18, 2011 4.555 4.595 4.535 4.580 23,202 +0.01(+0.22%)
Oct 17, 2011 4.510 4.570 4.510 4.570 53,470 +0.06(+1.22%)
Oct 14, 2011 4.495 4.520 4.470 4.515 43,224 +0.03(+0.67%)
Oct 13, 2011 4.470 4.495 4.460 4.485 12,456 -0.01(-0.11%)
Oct 12, 2011 4.510 4.510 4.460 4.490 7,225 -0.01(-0.11%)
Oct 11, 2011 4.485 4.510 4.475 4.495 10,771 +0.02(+0.36%)
Oct 10, 2011 4.489 4.504 4.459 4.479 23,118 +0.00(+0.00%)
Oct 07, 2011 4.474 4.499 4.464 4.479 15,339 +0.00(+0.11%)
Oct 06, 2011 4.469 4.489 4.456 4.474 32,884 +0.00(+0.11%)
Oct 05, 2011 4.449 4.469 4.449 4.469 4,546 +0.03(+0.67%)
Oct 04, 2011 4.479 4.494 4.429 4.439 17,817 -0.04(-0.89%)
Oct 03, 2011 4.489 4.494 4.479 4.479 17,294 -0.01(-0.33%)
Sep 30, 2011 4.499 4.504 4.479 4.494 16,849 -0.00(-0.11%)
Sep 29, 2011 4.499 4.499 4.484 4.499 16,242 +0.00(+0.00%)
Sep 28, 2011 4.489 4.499 4.484 4.499 21,432 +0.03(+0.68%)
Sep 27, 2011 4.454 4.489 4.439 4.468 20,536 +0.01(+0.33%)
Sep 26, 2011 4.494 4.494 4.409 4.454 29,611 -0.04(-0.89%)
Sep 23, 2011 4.479 4.494 4.444 4.494 16,955 +0.01(+0.33%)
Sep 22, 2011 4.464 4.494 4.406 4.479 27,290 +0.02(+0.35%)
Sep 21, 2011 4.419 4.499 4.404 4.463 107,002 +0.06(+1.35%)
Sep 20, 2011 4.369 4.409 4.329 4.404 22,443 +0.04(+0.92%)
Sep 19, 2011 4.399 4.399 4.304 4.364 71,190 -0.05(-1.13%)
Sep 16, 2011 4.379 4.434 4.379 4.414 22,637 +0.00(+0.11%)
Sep 15, 2011 4.474 4.474 4.384 4.409 17,837 -0.06(-1.34%)
Sep 14, 2011 4.434 4.484 4.429 4.469 32,878 +0.02(+0.56%)
Sep 13, 2011 4.409 4.444 4.394 4.444 26,895 +0.03(+0.57%)
Sep 12, 2011 4.404 4.419 4.404 4.419 12,940 +0.01(+0.23%)
Sep 09, 2011 4.434 4.434 4.399 4.409 10,546 -0.03(-0.66%)
Sep 08, 2011 4.444 4.454 4.394 4.438 73,054 -0.01(-0.21%)
Sep 07, 2011 4.452 4.457 4.443 4.447 21,371 +0.00(+0.11%)
Sep 06, 2011 4.457 4.457 4.428 4.443 10,681 -0.03(-0.67%)
Sep 02, 2011 4.443 4.472 4.443 4.472 3,898 +0.00(+0.11%)
Sep 01, 2011 4.467 4.467 4.452 4.467 6,074 +0.01(+0.33%)
Aug 31, 2011 4.438 4.472 4.438 4.452 21,052 +0.03(+0.79%)
Aug 29, 2011 4.443 4.418 4.418 4.418 12,692 -0.01(-0.34%)
Aug 26, 2011 4.418 4.438 4.418 4.433 8,775 +0.02(+0.45%)
Aug 25, 2011 4.413 4.443 4.413 4.413 7,859 +0.00(+0.00%)
Aug 24, 2011 4.393 4.438 4.388 4.413 8,727 +0.00(+0.00%)
Aug 23, 2011 4.418 4.443 4.373 4.413 21,498 -0.01(-0.11%)
Aug 22, 2011 4.433 4.443 4.368 4.418 18,107 +0.00(+0.01%)
Aug 19, 2011 4.398 4.443 4.383 4.417 5,657 +0.01(+0.21%)
Aug 18, 2011 4.393 4.408 4.348 4.408 20,698 -0.00(-0.11%)
Aug 17, 2011 4.408 4.457 4.363 4.413 38,457 +0.00(+0.11%)
Aug 16, 2011 4.433 4.433 4.393 4.408 9,136 -0.03(-0.78%)
Aug 15, 2011 4.423 4.443 4.393 4.443 15,323 +0.02(+0.45%)
Aug 12, 2011 4.462 4.462 4.373 4.423 35,890 -0.04(-1.00%)
Aug 11, 2011 4.338 4.482 4.338 4.467 32,201 +0.10(+2.27%)
Aug 10, 2011 4.333 4.368 4.284 4.368 37,367 +0.01(+0.34%)
Aug 09, 2011 4.418 4.383 4.274 4.353 152,821 -0.01(-0.31%)
Aug 08, 2011 4.391 4.391 4.219 4.367 94,172 -0.05(-1.12%)
Aug 05, 2011 4.396 4.416 4.268 4.416 37,296 +0.01(+0.34%)
Aug 04, 2011 4.431 4.431 4.367 4.401 17,080 -0.05(-1.11%)
Aug 03, 2011 4.352 4.451 4.347 4.451 29,854 +0.10(+2.38%)
Aug 02, 2011 4.382 4.396 4.347 4.347 6,262 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.