Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 29.87 29.91 29.63 29.73 23,877 +0.04(+0.15%)
Jan 28, 2011 30.28 30.28 29.68 29.68 37,409 -0.69(-2.26%)
Jan 27, 2011 30.27 30.42 30.10 30.37 21,383 +0.07(+0.23%)
Jan 26, 2011 30.25 30.47 29.97 30.30 21,003 +0.08(+0.26%)
Jan 25, 2011 30.05 30.27 29.88 30.22 22,764 -0.01(-0.03%)
Jan 24, 2011 29.87 30.24 29.87 30.23 39,621 +0.32(+1.06%)
Jan 21, 2011 30.16 30.16 29.71 29.91 52,694 -0.16(-0.53%)
Jan 20, 2011 29.87 30.16 29.87 30.07 37,988 +0.09(+0.29%)
Jan 19, 2011 30.47 30.53 29.87 29.98 84,781 -0.64(-2.09%)
Jan 18, 2011 30.74 30.96 30.03 30.62 138,088 -0.29(-0.94%)
Jan 14, 2011 30.91 31.19 30.83 30.91 68,828 -0.06(-0.20%)
Jan 13, 2011 30.85 31.05 30.61 30.97 43,551 +0.04(+0.14%)
Jan 12, 2011 31.23 31.25 30.85 30.93 12,368 -0.05(-0.17%)
Jan 11, 2011 31.01 31.46 30.79 30.98 86,221 +0.11(+0.37%)
Jan 10, 2011 30.64 30.96 30.34 30.87 21,106 +0.04(+0.14%)
Jan 07, 2011 31.01 31.01 30.28 30.82 31,612 -0.18(-0.60%)
Jan 06, 2011 31.07 31.07 30.80 31.01 30,816 -0.11(-0.37%)
Jan 05, 2011 30.65 31.12 30.31 31.12 28,673 +0.23(+0.74%)
Jan 04, 2011 31.71 31.71 30.81 30.89 42,611 -0.74(-2.33%)
Jan 03, 2011 31.58 31.70 31.47 31.63 20,978 +0.37(+1.18%)
Dec 31, 2010 31.82 31.87 31.26 31.26 29,094 -0.68(-2.12%)
Dec 30, 2010 32.13 32.27 31.82 31.94 59,976 -0.21(-0.66%)
Dec 29, 2010 32.45 32.58 32.02 32.15 30,676 -0.18(-0.54%)
Dec 28, 2010 32.58 32.59 32.26 32.33 18,706 -0.13(-0.41%)
Dec 27, 2010 32.03 32.58 32.03 32.46 16,986 +0.32(+0.98%)
Dec 23, 2010 32.10 32.31 32.03 32.14 26,527 +0.04(+0.14%)
Dec 22, 2010 32.24 32.37 32.06 32.10 34,409 -0.06(-0.19%)
Dec 21, 2010 32.07 32.47 31.85 32.16 69,817 +0.28(+0.88%)
Dec 20, 2010 32.07 32.67 31.85 31.88 49,963 -0.19(-0.60%)
Dec 17, 2010 32.40 32.46 32.07 32.07 85,571 -0.41(-1.27%)
Dec 16, 2010 32.02 32.57 32.02 32.48 50,389 +0.56(+1.76%)
Dec 15, 2010 32.01 32.13 31.90 31.92 76,733 -0.18(-0.57%)
Dec 14, 2010 32.06 32.11 31.36 32.11 22,439 +0.19(+0.61%)
Dec 13, 2010 31.84 32.19 31.76 31.91 14,783 +0.07(+0.22%)
Dec 10, 2010 31.57 31.91 31.47 31.84 48,880 +0.25(+0.81%)
Dec 09, 2010 31.94 32.15 31.57 31.59 41,154 -0.09(-0.28%)
Dec 08, 2010 31.78 31.87 31.55 31.68 46,287 -0.02(-0.06%)
Dec 07, 2010 31.83 31.89 31.61 31.69 122,966 +0.17(+0.53%)
Dec 06, 2010 31.40 31.63 31.40 31.53 51,929 -0.02(-0.06%)
Dec 03, 2010 31.46 31.81 31.42 31.54 65,753 +0.10(+0.31%)
Dec 02, 2010 31.56 31.67 31.23 31.45 104,728 -0.17(-0.53%)
Dec 01, 2010 31.84 32.21 31.48 31.61 68,001 -0.18(-0.58%)
Nov 30, 2010 31.38 32.02 31.38 31.80 110,007 +0.04(+0.14%)
Nov 29, 2010 31.40 31.93 31.18 31.75 317,679 +0.23(+0.72%)
Nov 26, 2010 30.90 31.77 30.90 31.53 19,343 +0.41(+1.33%)
Nov 24, 2010 30.87 31.11 31.11 31.11 126,187 +0.31(+1.00%)
Nov 23, 2010 30.39 30.97 30.39 30.81 66,051 +0.11(+0.34%)
Nov 22, 2010 30.19 30.70 30.19 30.70 36,510 +0.40(+1.33%)
Nov 19, 2010 30.86 30.95 30.24 30.30 85,958 -0.61(-1.96%)
Nov 18, 2010 31.05 31.53 30.84 30.90 57,659 +0.04(+0.14%)
Nov 17, 2010 30.48 30.92 30.41 30.86 22,097 +0.30(+0.98%)
Nov 16, 2010 30.43 30.60 30.21 30.56 59,501 -0.18(-0.60%)
Nov 15, 2010 30.70 30.99 30.60 30.74 30,978 +0.19(+0.63%)
Nov 12, 2010 31.03 31.03 30.31 30.55 55,367 -0.79(-2.52%)
Nov 11, 2010 30.95 31.52 30.95 31.34 27,320 +0.07(+0.22%)
Nov 10, 2010 30.83 31.60 30.65 31.27 61,576 +0.60(+1.95%)
Nov 09, 2010 30.27 31.26 30.02 30.67 104,669 +0.56(+1.87%)
Nov 08, 2010 29.53 30.25 29.52 30.11 40,549 +0.37(+1.24%)
Nov 05, 2010 29.87 29.87 29.59 29.74 29,385 -0.10(-0.32%)
Nov 04, 2010 29.71 30.05 29.57 29.84 61,074 +0.58(+1.98%)
Nov 03, 2010 29.24 29.47 29.08 29.26 69,248 -0.06(-0.21%)
Nov 02, 2010 28.99 29.32 28.93 29.32 99,633 +0.71(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.