Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.479 4.484 4.459 4.474 16,922 -0.00(-0.11%)
Sep 29, 2011 4.479 4.479 4.464 4.479 16,313 +0.00(+0.00%)
Sep 28, 2011 4.469 4.479 4.464 4.479 21,525 +0.03(+0.68%)
Sep 27, 2011 4.434 4.469 4.420 4.449 20,625 +0.01(+0.33%)
Sep 26, 2011 4.474 4.474 4.390 4.434 29,740 -0.04(-0.89%)
Sep 23, 2011 4.459 4.474 4.425 4.474 17,029 +0.01(+0.33%)
Sep 22, 2011 4.444 4.474 4.387 4.459 27,408 +0.02(+0.35%)
Sep 21, 2011 4.400 4.479 4.385 4.444 107,466 +0.06(+1.35%)
Sep 20, 2011 4.350 4.390 4.310 4.385 22,540 +0.04(+0.92%)
Sep 19, 2011 4.380 4.380 4.285 4.345 71,498 -0.05(-1.13%)
Sep 16, 2011 4.360 4.415 4.360 4.395 22,736 +0.00(+0.11%)
Sep 15, 2011 4.454 4.454 4.365 4.390 17,914 -0.06(-1.34%)
Sep 14, 2011 4.415 4.464 4.410 4.449 33,020 +0.02(+0.56%)
Sep 13, 2011 4.390 4.425 4.375 4.425 27,012 +0.02(+0.57%)
Sep 12, 2011 4.385 4.400 4.385 4.400 12,996 +0.01(+0.23%)
Sep 09, 2011 4.415 4.415 4.380 4.390 10,592 -0.03(-0.66%)
Sep 08, 2011 4.425 4.434 4.375 4.419 73,371 -0.01(-0.21%)
Sep 07, 2011 4.433 4.438 4.423 4.428 21,463 +0.00(+0.11%)
Sep 06, 2011 4.438 4.438 4.409 4.423 10,727 -0.03(-0.67%)
Sep 02, 2011 4.423 4.453 4.423 4.453 3,915 +0.00(+0.11%)
Sep 01, 2011 4.448 4.448 4.433 4.448 6,100 +0.01(+0.33%)
Aug 31, 2011 4.418 4.453 4.418 4.433 21,144 +0.03(+0.79%)
Aug 29, 2011 4.423 4.399 4.399 4.399 12,747 -0.01(-0.34%)
Aug 26, 2011 4.399 4.418 4.399 4.413 8,813 +0.02(+0.45%)
Aug 25, 2011 4.394 4.423 4.394 4.394 7,893 +0.00(+0.00%)
Aug 24, 2011 4.374 4.418 4.369 4.394 8,765 +0.00(+0.00%)
Aug 23, 2011 4.399 4.423 4.354 4.394 21,591 -0.00(-0.11%)
Aug 22, 2011 4.413 4.423 4.349 4.399 18,185 +0.00(+0.01%)
Aug 19, 2011 4.379 4.423 4.364 4.398 5,681 +0.01(+0.21%)
Aug 18, 2011 4.374 4.389 4.329 4.389 20,787 -0.00(-0.11%)
Aug 17, 2011 4.389 4.438 4.344 4.394 38,623 +0.00(+0.11%)
Aug 16, 2011 4.413 4.413 4.374 4.389 9,175 -0.03(-0.78%)
Aug 15, 2011 4.404 4.423 4.374 4.423 15,389 +0.02(+0.45%)
Aug 12, 2011 4.443 4.443 4.354 4.404 36,046 -0.04(-1.00%)
Aug 11, 2011 4.320 4.463 4.320 4.448 32,341 +0.10(+2.27%)
Aug 10, 2011 4.315 4.349 4.265 4.349 37,529 +0.01(+0.34%)
Aug 09, 2011 4.399 4.364 4.255 4.334 153,483 -0.01(-0.31%)
Aug 08, 2011 4.373 4.373 4.201 4.348 94,580 -0.05(-1.12%)
Aug 05, 2011 4.377 4.397 4.250 4.397 37,458 +0.01(+0.34%)
Aug 04, 2011 4.412 4.412 4.348 4.382 17,154 -0.05(-1.11%)
Aug 03, 2011 4.333 4.431 4.328 4.431 29,983 +0.10(+2.38%)
Aug 02, 2011 4.363 4.377 4.328 4.328 6,289 -0.01(-0.34%)
Aug 01, 2011 4.368 4.377 4.343 4.343 15,882 +0.00(+0.00%)
Jul 29, 2011 4.328 4.353 4.304 4.343 15,408 +0.01(+0.34%)
Jul 28, 2011 4.304 4.353 4.279 4.328 17,195 +0.02(+0.57%)
Jul 27, 2011 4.368 4.373 4.298 4.304 38,876 -0.05(-1.23%)
Jul 26, 2011 4.373 4.407 4.357 4.357 25,719 -0.02(-0.56%)
Jul 25, 2011 4.387 4.392 4.309 4.382 26,027 -0.02(-0.35%)
Jul 22, 2011 4.368 4.397 4.368 4.397 13,840 +0.00(+0.11%)
Jul 21, 2011 4.353 4.392 4.353 4.392 6,920 +0.04(+1.02%)
Jul 20, 2011 4.368 4.373 4.338 4.348 16,220 -0.01(-0.34%)
Jul 19, 2011 4.338 4.368 4.338 4.363 8,791 +0.03(+0.79%)
Jul 18, 2011 4.397 4.397 4.328 4.328 22,672 -0.07(-1.55%)
Jul 15, 2011 4.417 4.417 4.377 4.397 18,451 -0.02(-0.45%)
Jul 14, 2011 4.387 4.441 4.377 4.417 35,445 +0.02(+0.45%)
Jul 13, 2011 4.382 4.417 4.382 4.397 11,884 +0.03(+0.66%)
Jul 12, 2011 4.363 4.373 4.353 4.368 5,750 +0.01(+0.12%)
Jul 11, 2011 4.387 4.417 4.363 4.363 11,703 -0.02(-0.36%)
Jul 08, 2011 4.397 4.397 4.348 4.378 11,160 -0.01(-0.31%)
Jul 07, 2011 4.436 4.446 4.348 4.392 51,679 -0.02(-0.42%)
Jul 06, 2011 4.376 4.411 4.376 4.411 10,238 +0.02(+0.56%)
Jul 05, 2011 4.357 4.411 4.347 4.386 15,033 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.