PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.120 4.154 4.120 4.149 14,135 +0.04(+1.06%)
Apr 28, 2011 4.110 4.158 4.081 4.105 44,777 -0.00(-0.12%)
Apr 27, 2011 4.154 4.154 4.110 4.110 7,869 -0.02(-0.47%)
Apr 26, 2011 4.095 4.154 4.095 4.129 7,048 +0.01(+0.35%)
Apr 25, 2011 4.091 4.115 4.091 4.115 7,793 +0.03(+0.61%)
Apr 21, 2011 4.100 4.120 4.071 4.090 5,531 +0.01(+0.33%)
Apr 20, 2011 4.125 4.125 4.042 4.076 20,306 -0.04(-0.94%)
Apr 19, 2011 4.061 4.134 4.061 4.115 28,733 +0.02(+0.49%)
Apr 18, 2011 4.037 4.095 4.018 4.095 30,879 +0.02(+0.58%)
Apr 15, 2011 4.076 4.095 4.042 4.071 17,125 -0.01(-0.24%)
Apr 14, 2011 4.061 4.105 4.037 4.081 16,194 +0.02(+0.48%)
Apr 13, 2011 4.076 4.076 4.028 4.061 19,165 -0.01(-0.36%)
Apr 12, 2011 4.066 4.144 4.053 4.076 15,992 +0.04(+0.96%)
Apr 11, 2011 4.100 4.120 4.037 4.037 21,379 -0.06(-1.54%)
Apr 08, 2011 4.144 4.144 4.100 4.100 3,239 -0.06(-1.40%)
Apr 07, 2011 4.105 4.163 4.095 4.158 26,486 +0.06(+1.57%)
Apr 06, 2011 4.070 4.123 4.070 4.094 25,754 +0.02(+0.59%)
Apr 05, 2011 4.099 4.128 4.070 4.070 10,696 -0.03(-0.82%)
Apr 04, 2011 4.147 4.147 4.104 4.104 37,128 -0.04(-1.05%)
Apr 01, 2011 4.152 4.152 4.099 4.147 28,774 -0.00(-0.12%)
Mar 31, 2011 4.128 4.171 4.104 4.152 27,605 +0.02(+0.46%)
Mar 30, 2011 4.157 4.200 4.128 4.133 17,580 -0.04(-0.91%)
Mar 29, 2011 4.210 4.210 4.123 4.171 25,446 -0.04(-0.93%)
Mar 28, 2011 4.142 4.210 4.109 4.210 19,712 +0.06(+1.39%)
Mar 25, 2011 4.142 4.166 4.123 4.152 9,724 +0.00(+0.12%)
Mar 24, 2011 4.166 4.191 4.147 4.147 16,307 -0.03(-0.69%)
Mar 23, 2011 4.142 4.200 4.142 4.176 12,738 +0.03(+0.82%)
Mar 22, 2011 4.142 4.166 4.142 4.142 7,212 -0.00(-0.12%)
Mar 21, 2011 4.147 4.147 4.138 4.147 6,950 -0.01(-0.23%)
Mar 18, 2011 4.157 4.186 4.157 4.157 9,413 -0.00(-0.12%)
Mar 17, 2011 4.166 4.166 4.162 4.162 2,698 +0.00(+0.00%)
Mar 16, 2011 4.176 4.186 4.162 4.162 5,489 +0.00(+0.00%)
Mar 15, 2011 4.186 4.219 4.162 4.162 10,918 -0.06(-1.37%)
Mar 14, 2011 4.181 4.219 4.181 4.219 13,986 +0.03(+0.69%)
Mar 11, 2011 4.244 4.258 4.186 4.191 19,237 -0.05(-1.14%)
Mar 10, 2011 4.272 4.272 4.239 4.239 4,577 -0.05(-1.12%)
Mar 09, 2011 4.268 4.335 4.215 4.287 36,763 +0.03(+0.71%)
Mar 08, 2011 4.224 4.262 4.221 4.257 31,994 -0.00(-0.11%)
Mar 07, 2011 4.142 4.262 4.104 4.262 56,176 +0.11(+2.65%)
Mar 04, 2011 4.151 4.161 4.136 4.151 6,006 -0.00(-0.12%)
Mar 03, 2011 4.156 4.161 4.156 4.156 2,955 -0.01(-0.23%)
Mar 02, 2011 4.180 4.190 4.142 4.166 16,884 -0.02(-0.45%)
Mar 01, 2011 4.190 4.190 4.166 4.184 7,228 -0.01(-0.12%)
Feb 28, 2011 4.190 4.190 4.161 4.190 16,348 +0.03(+0.69%)
Feb 25, 2011 4.142 4.161 4.142 4.161 7,810 +0.03(+0.70%)
Feb 24, 2011 4.127 4.132 4.080 4.132 7,808 +0.02(+0.58%)
Feb 23, 2011 4.080 4.137 4.076 4.108 11,498 +0.03(+0.71%)
Feb 22, 2011 4.113 4.142 4.046 4.080 57,933 -0.04(-0.93%)
Feb 18, 2011 4.118 4.166 4.089 4.118 35,781 +0.02(+0.58%)
Feb 17, 2011 4.051 4.104 4.051 4.094 13,781 +0.02(+0.47%)
Feb 16, 2011 4.046 4.108 4.041 4.075 17,718 +0.00(+0.01%)
Feb 15, 2011 4.051 4.099 4.051 4.074 22,707 +0.01(+0.34%)
Feb 14, 2011 4.199 4.199 4.060 4.060 45,582 -0.11(-2.75%)
Feb 11, 2011 4.046 4.190 4.046 4.175 34,920 +0.11(+2.83%)
Feb 10, 2011 4.094 4.099 4.060 4.060 14,247 -0.05(-1.10%)
Feb 09, 2011 4.132 4.132 4.089 4.105 25,950 -0.03(-0.74%)
Feb 08, 2011 4.136 4.136 4.103 4.136 11,381 +0.00(+0.05%)
Feb 07, 2011 4.060 4.150 4.060 4.134 26,827 +0.04(+0.86%)
Feb 04, 2011 4.155 4.155 4.050 4.099 47,823 -0.07(-1.69%)
Feb 03, 2011 4.131 4.179 4.126 4.169 53,133 +0.05(+1.27%)
Feb 02, 2011 4.098 4.141 4.084 4.117 11,140 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.