PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.550 8.550 8.430 8.530 14,659 +0.05(+0.59%)
Jan 28, 2011 8.530 8.530 8.410 8.480 2,600 -0.01(-0.12%)
Jan 27, 2011 8.500 8.540 8.370 8.490 9,054 +0.01(+0.12%)
Jan 26, 2011 8.380 8.610 8.380 8.480 6,903 +0.11(+1.31%)
Jan 25, 2011 8.200 8.370 8.200 8.370 16,055 +0.17(+2.07%)
Jan 24, 2011 8.110 8.290 8.110 8.200 15,472 +0.09(+1.11%)
Jan 21, 2011 8.090 8.200 8.060 8.110 12,702 +0.03(+0.37%)
Jan 20, 2011 8.020 8.190 8.000 8.080 34,979 +0.01(+0.13%)
Jan 19, 2011 8.300 8.300 8.060 8.070 27,874 -0.22(-2.65%)
Jan 18, 2011 8.150 8.300 7.940 8.290 42,889 +0.14(+1.71%)
Jan 14, 2011 8.300 8.300 8.110 8.151 25,193 -0.19(-2.27%)
Jan 13, 2011 8.470 8.470 8.130 8.340 33,724 -0.15(-1.77%)
Jan 12, 2011 8.530 8.640 8.440 8.490 45,010 -0.07(-0.82%)
Jan 11, 2011 8.500 8.560 8.410 8.560 27,036 -0.02(-0.23%)
Jan 10, 2011 8.610 8.610 8.530 8.580 8,930 -0.04(-0.47%)
Jan 07, 2011 8.510 8.620 8.480 8.620 15,363 +0.11(+1.29%)
Jan 06, 2011 8.560 8.574 8.510 8.510 7,724 -0.05(-0.58%)
Jan 05, 2011 8.660 8.780 8.560 8.560 12,508 -0.11(-1.27%)
Jan 04, 2011 8.750 8.750 8.670 8.670 4,489 -0.09(-1.03%)
Jan 03, 2011 8.790 8.930 8.680 8.760 9,469 -0.03(-0.34%)
Dec 31, 2010 8.790 8.960 8.630 8.790 26,135 +0.02(+0.23%)
Dec 30, 2010 8.620 8.780 8.510 8.770 19,842 +0.23(+2.69%)
Dec 29, 2010 8.650 8.690 8.480 8.540 21,808 -0.11(-1.27%)
Dec 28, 2010 8.520 8.650 8.400 8.650 43,472 +0.15(+1.76%)
Dec 27, 2010 8.510 8.580 8.480 8.500 4,318 -0.00(-0.00%)
Dec 23, 2010 8.550 8.570 8.500 8.500 10,593 -0.05(-0.60%)
Dec 22, 2010 8.550 8.640 8.490 8.551 20,484 +0.04(+0.48%)
Dec 21, 2010 8.710 8.710 8.510 8.510 24,198 -0.19(-2.19%)
Dec 20, 2010 8.970 8.970 8.700 8.700 28,006 -0.34(-3.72%)
Dec 17, 2010 8.830 9.100 8.770 9.036 21,027 +0.27(+3.04%)
Dec 16, 2010 8.480 8.770 8.480 8.770 67,638 +0.17(+1.98%)
Dec 15, 2010 8.540 8.600 8.410 8.600 35,288 +0.01(+0.12%)
Dec 14, 2010 8.370 8.590 8.330 8.590 32,940 +0.21(+2.51%)
Dec 13, 2010 8.420 8.420 8.320 8.380 26,158 -0.14(-1.64%)
Dec 10, 2010 8.660 8.660 8.400 8.520 23,177 -0.18(-2.07%)
Dec 09, 2010 8.790 8.790 8.610 8.700 16,306 -0.16(-1.81%)
Dec 08, 2010 8.800 8.880 8.538 8.860 36,386 +0.08(+0.91%)
Dec 07, 2010 9.000 9.030 8.570 8.780 41,705 -0.22(-2.44%)
Dec 06, 2010 9.040 9.400 8.950 9.000 15,565 -0.04(-0.44%)
Dec 03, 2010 9.020 9.060 8.950 9.040 8,798 +0.02(+0.22%)
Dec 02, 2010 9.120 9.178 9.010 9.020 15,265 -0.10(-1.10%)
Dec 01, 2010 9.280 9.300 9.120 9.120 22,331 -0.18(-1.94%)
Nov 30, 2010 9.270 9.340 9.210 9.300 7,044 +0.09(+0.98%)
Nov 29, 2010 9.200 9.410 9.170 9.210 12,858 +0.01(+0.11%)
Nov 26, 2010 9.230 9.290 9.200 9.200 4,730 -0.02(-0.22%)
Nov 24, 2010 9.130 9.220 9.220 9.220 15,531 +0.07(+0.76%)
Nov 23, 2010 9.190 9.190 9.090 9.150 6,271 -0.08(-0.87%)
Nov 22, 2010 9.140 9.250 9.140 9.230 12,127 +0.13(+1.43%)
Nov 19, 2010 8.950 9.150 8.950 9.100 14,139 +0.15(+1.68%)
Nov 18, 2010 8.940 8.980 8.720 8.950 18,852 -0.03(-0.33%)
Nov 17, 2010 8.910 9.060 8.890 8.980 22,584 +0.04(+0.45%)
Nov 16, 2010 9.160 9.160 8.480 8.940 85,187 -0.02(-0.22%)
Nov 15, 2010 9.360 9.382 8.960 8.960 33,593 -0.42(-4.48%)
Nov 12, 2010 9.170 9.410 9.020 9.380 29,049 +0.19(+2.07%)
Nov 11, 2010 9.590 9.640 9.120 9.190 76,378 -0.41(-4.27%)
Nov 10, 2010 9.910 9.910 9.360 9.600 17,271 -0.40(-4.00%)
Nov 09, 2010 9.730 10.00 9.670 10.00 42,856 +0.16(+1.63%)
Nov 08, 2010 9.820 9.920 9.800 9.840 16,984 -0.06(-0.61%)
Nov 05, 2010 9.700 9.960 9.700 9.900 19,277 +0.12(+1.23%)
Nov 04, 2010 9.680 9.820 9.680 9.780 10,732 +0.04(+0.41%)
Nov 03, 2010 9.720 9.740 9.700 9.740 5,614 +0.00(+0.00%)
Nov 02, 2010 9.800 9.810 9.720 9.740 19,079 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.