Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.519 7.771 7.519 7.534 20,000 -0.24(-3.05%)
Sep 29, 2011 7.564 7.860 7.549 7.771 17,300 +0.23(+3.04%)
Sep 28, 2011 7.771 7.771 7.534 7.542 19,557 -0.23(-2.95%)
Sep 27, 2011 7.364 7.771 7.253 7.771 22,059 +0.52(+7.14%)
Sep 26, 2011 7.149 7.253 7.120 7.253 7,392 +0.14(+1.98%)
Sep 23, 2011 6.964 7.164 6.935 7.112 17,037 +0.16(+2.23%)
Sep 22, 2011 6.920 7.186 6.920 6.957 27,510 +0.04(+0.64%)
Sep 21, 2011 7.327 7.327 6.912 6.912 10,855 -0.44(-6.04%)
Sep 20, 2011 7.771 7.771 7.290 7.356 11,531 -0.25(-3.31%)
Sep 19, 2011 7.593 7.771 7.519 7.608 5,118 -0.11(-1.44%)
Sep 16, 2011 7.623 7.771 7.623 7.719 45,340 +0.02(+0.29%)
Sep 15, 2011 7.549 7.697 7.497 7.697 15,737 +0.16(+2.16%)
Sep 14, 2011 7.149 7.534 6.935 7.534 94,958 +0.58(+8.30%)
Sep 13, 2011 6.920 7.001 6.846 6.957 12,516 +0.04(+0.64%)
Sep 12, 2011 6.676 7.016 6.668 6.912 9,201 +0.06(+0.86%)
Sep 09, 2011 7.068 7.201 6.824 6.853 50,046 -0.30(-4.14%)
Sep 08, 2011 7.253 7.334 7.134 7.149 7,415 -0.24(-3.30%)
Sep 07, 2011 7.142 7.512 7.046 7.394 15,777 +0.41(+5.83%)
Sep 06, 2011 6.912 7.394 6.772 6.986 18,485 -0.12(-1.67%)
Sep 02, 2011 7.327 7.327 7.072 7.105 24,444 -0.38(-5.04%)
Sep 01, 2011 7.712 7.771 7.475 7.482 10,743 -0.19(-2.51%)
Aug 31, 2011 7.801 7.801 7.601 7.675 7,472 -0.10(-1.24%)
Aug 30, 2011 7.771 7.771 7.697 7.771 13,706 +0.00(+0.00%)
Aug 29, 2011 7.482 7.771 7.482 7.771 12,730 +0.37(+5.00%)
Aug 26, 2011 7.379 7.401 7.305 7.401 10,006 +0.00(+0.00%)
Aug 25, 2011 8.074 8.111 7.371 7.401 13,853 -0.74(-9.09%)
Aug 24, 2011 7.697 8.148 7.630 8.141 18,289 +0.44(+5.67%)
Aug 23, 2011 6.994 7.704 6.994 7.704 18,261 +0.76(+10.98%)
Aug 22, 2011 7.046 7.083 6.853 6.942 7,701 +0.08(+1.19%)
Aug 19, 2011 6.927 6.964 6.846 6.861 21,758 -0.17(-2.42%)
Aug 18, 2011 7.053 7.252 6.939 7.031 47,037 -0.31(-4.23%)
Aug 17, 2011 7.519 7.771 7.305 7.342 69,405 -0.16(-2.17%)
Aug 16, 2011 7.978 8.008 7.431 7.505 16,296 -0.60(-7.40%)
Aug 15, 2011 8.111 8.111 7.993 8.104 7,150 +0.19(+2.34%)
Aug 12, 2011 8.289 8.289 7.919 7.919 9,178 -0.31(-3.78%)
Aug 11, 2011 7.556 8.289 7.556 8.230 44,755 +0.72(+9.56%)
Aug 10, 2011 8.052 8.289 7.512 7.512 27,079 -0.74(-8.97%)
Aug 09, 2011 7.453 8.326 7.356 8.252 47,229 +0.92(+12.51%)
Aug 08, 2011 8.237 9.251 6.994 7.334 40,849 -1.15(-13.60%)
Aug 05, 2011 7.512 8.726 7.305 8.489 47,409 +1.03(+13.79%)
Aug 04, 2011 7.889 7.889 7.460 7.460 27,935 -0.53(-6.67%)
Aug 03, 2011 7.882 8.193 7.719 7.993 14,800 +0.11(+1.41%)
Aug 02, 2011 8.430 8.430 7.882 7.882 13,541 -0.53(-6.25%)
Aug 01, 2011 7.852 8.659 7.852 8.407 31,228 +0.73(+9.55%)
Jul 29, 2011 7.616 7.697 7.490 7.675 7,068 +0.01(+0.10%)
Jul 28, 2011 7.660 7.771 7.476 7.667 6,831 +0.14(+1.87%)
Jul 27, 2011 7.978 8.222 7.519 7.527 17,724 -0.46(-5.75%)
Jul 26, 2011 7.823 8.282 7.823 7.986 9,713 +0.19(+2.47%)
Jul 25, 2011 8.156 8.259 7.778 7.793 13,328 -0.52(-6.23%)
Jul 22, 2011 8.831 8.844 8.274 8.311 9,212 -0.16(-1.92%)
Jul 21, 2011 7.986 8.481 7.986 8.474 14,271 +0.57(+7.21%)
Jul 20, 2011 7.771 8.134 7.741 7.904 18,668 +0.13(+1.71%)
Jul 19, 2011 7.497 7.771 7.416 7.771 21,512 +0.33(+4.37%)
Jul 18, 2011 7.571 7.601 7.431 7.445 8,244 -0.21(-2.80%)
Jul 15, 2011 7.704 7.771 7.379 7.660 28,954 -0.03(-0.38%)
Jul 14, 2011 7.771 7.845 7.638 7.690 15,942 -0.08(-1.05%)
Jul 13, 2011 7.660 7.771 7.534 7.771 19,116 +0.19(+2.54%)
Jul 12, 2011 7.593 7.734 7.579 7.579 9,011 -0.09(-1.16%)
Jul 11, 2011 7.734 7.734 7.542 7.667 24,941 -0.02(-0.29%)
Jul 08, 2011 7.690 7.749 7.593 7.690 14,856 -0.08(-1.05%)
Jul 07, 2011 7.771 7.772 7.623 7.771 15,157 +0.06(+0.77%)
Jul 06, 2011 7.690 7.734 7.513 7.712 19,934 +0.02(+0.29%)
Jul 05, 2011 7.727 7.749 7.579 7.690 8,658 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.