Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.328 4.352 4.303 4.342 15,410 +0.01(+0.34%)
Jul 28, 2011 4.303 4.352 4.279 4.328 17,197 +0.02(+0.57%)
Jul 27, 2011 4.367 4.372 4.298 4.303 38,881 -0.05(-1.23%)
Jul 26, 2011 4.372 4.406 4.357 4.357 25,723 -0.02(-0.56%)
Jul 25, 2011 4.387 4.392 4.308 4.381 26,030 -0.02(-0.35%)
Jul 22, 2011 4.367 4.397 4.367 4.397 13,842 +0.00(+0.11%)
Jul 21, 2011 4.352 4.392 4.352 4.392 6,921 +0.04(+1.02%)
Jul 20, 2011 4.367 4.372 4.338 4.347 16,222 -0.01(-0.34%)
Jul 19, 2011 4.338 4.367 4.338 4.362 8,792 +0.03(+0.79%)
Jul 18, 2011 4.397 4.397 4.328 4.328 22,675 -0.07(-1.55%)
Jul 15, 2011 4.416 4.416 4.377 4.396 18,453 -0.02(-0.45%)
Jul 14, 2011 4.387 4.441 4.377 4.416 35,449 +0.02(+0.45%)
Jul 13, 2011 4.382 4.416 4.382 4.397 11,886 +0.03(+0.66%)
Jul 12, 2011 4.362 4.372 4.352 4.368 5,750 +0.01(+0.12%)
Jul 11, 2011 4.387 4.416 4.362 4.362 11,705 -0.02(-0.36%)
Jul 08, 2011 4.397 4.397 4.347 4.378 11,161 -0.01(-0.31%)
Jul 07, 2011 4.436 4.446 4.347 4.392 51,686 -0.02(-0.42%)
Jul 06, 2011 4.376 4.410 4.376 4.410 10,240 +0.02(+0.56%)
Jul 05, 2011 4.356 4.410 4.347 4.386 15,035 +0.02(+0.56%)
Jul 01, 2011 4.342 4.361 4.317 4.361 11,792 +0.04(+0.90%)
Jun 30, 2011 4.322 4.371 4.312 4.322 17,773 -0.00(-0.11%)
Jun 29, 2011 4.347 4.347 4.312 4.327 18,186 -0.02(-0.45%)
Jun 28, 2011 4.327 4.351 4.322 4.347 16,141 +0.02(+0.46%)
Jun 27, 2011 4.322 4.327 4.322 4.327 4,340 +0.01(+0.33%)
Jun 24, 2011 4.327 4.327 4.293 4.312 8,141 +0.00(+0.11%)
Jun 23, 2011 4.327 4.342 4.308 4.308 5,323 -0.02(-0.45%)
Jun 22, 2011 4.327 4.347 4.288 4.327 14,832 +0.01(+0.23%)
Jun 21, 2011 4.288 4.337 4.264 4.317 32,587 +0.03(+0.68%)
Jun 20, 2011 4.229 4.288 4.229 4.288 45,761 +0.06(+1.39%)
Jun 17, 2011 4.220 4.234 4.220 4.229 28,899 +0.01(+0.23%)
Jun 16, 2011 4.229 4.259 4.220 4.220 26,332 -0.01(-0.23%)
Jun 15, 2011 4.249 4.273 4.210 4.229 23,068 -0.01(-0.23%)
Jun 14, 2011 4.278 4.293 4.234 4.239 24,653 -0.04(-1.03%)
Jun 13, 2011 4.317 4.317 4.283 4.283 5,637 -0.05(-1.24%)
Jun 10, 2011 4.312 4.337 4.298 4.337 11,663 +0.02(+0.57%)
Jun 09, 2011 4.312 4.361 4.312 4.312 12,580 -0.00(-0.05%)
Jun 08, 2011 4.335 4.340 4.297 4.314 17,330 -0.02(-0.37%)
Jun 07, 2011 4.306 4.335 4.306 4.331 13,273 +0.03(+0.79%)
Jun 06, 2011 4.301 4.321 4.277 4.297 7,691 -0.00(-0.11%)
Jun 03, 2011 4.331 4.331 4.292 4.301 5,693 +0.11(+2.55%)
May 24, 2011 4.238 4.253 4.185 4.195 42,966 -0.05(-1.14%)
May 23, 2011 4.258 4.296 4.229 4.243 16,875 -0.01(-0.34%)
May 20, 2011 4.311 4.311 4.256 4.258 10,504 -0.04(-1.02%)
May 19, 2011 4.209 4.306 4.204 4.301 79,422 +0.08(+1.96%)
May 18, 2011 4.253 4.253 4.161 4.219 80,798 -0.04(-1.02%)
May 17, 2011 4.248 4.267 4.209 4.263 17,798 -0.01(-0.23%)
May 16, 2011 4.282 4.306 4.229 4.272 12,929 +0.01(+0.34%)
May 13, 2011 4.282 4.282 4.258 4.258 6,500 -0.01(-0.23%)
May 12, 2011 4.248 4.306 4.248 4.267 13,316 +0.01(+0.28%)
May 11, 2011 4.209 4.258 4.195 4.255 19,765 +0.04(+0.87%)
May 10, 2011 4.219 4.224 4.195 4.219 8,793 +0.00(+0.03%)
May 09, 2011 4.165 4.218 4.165 4.218 8,052 +0.02(+0.58%)
May 06, 2011 4.150 4.194 4.150 4.194 5,108 +0.06(+1.42%)
May 05, 2011 4.150 4.180 4.112 4.135 32,813 -0.02(-0.49%)
May 04, 2011 4.169 4.184 4.112 4.155 19,686 -0.00(-0.11%)
May 03, 2011 4.145 4.194 4.140 4.160 33,269 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.