Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.110 4.153 4.086 4.134 27,725 +0.02(+0.46%)
Mar 30, 2011 4.139 4.182 4.110 4.115 17,656 -0.04(-0.91%)
Mar 29, 2011 4.192 4.192 4.105 4.153 25,557 -0.04(-0.93%)
Mar 28, 2011 4.125 4.192 4.091 4.192 19,798 +0.06(+1.39%)
Mar 25, 2011 4.125 4.148 4.105 4.134 9,766 +0.00(+0.12%)
Mar 24, 2011 4.148 4.172 4.129 4.129 16,378 -0.03(-0.69%)
Mar 23, 2011 4.125 4.182 4.125 4.158 12,794 +0.03(+0.82%)
Mar 22, 2011 4.125 4.148 4.125 4.125 7,243 -0.00(-0.12%)
Mar 21, 2011 4.129 4.129 4.120 4.129 6,980 -0.01(-0.23%)
Mar 18, 2011 4.139 4.168 4.139 4.139 9,453 -0.00(-0.12%)
Mar 17, 2011 4.148 4.148 4.144 4.144 2,710 +0.00(+0.00%)
Mar 16, 2011 4.158 4.168 4.144 4.144 5,513 +0.00(+0.00%)
Mar 15, 2011 4.168 4.201 4.144 4.144 10,965 -0.06(-1.37%)
Mar 14, 2011 4.163 4.201 4.163 4.201 14,047 +0.03(+0.69%)
Mar 11, 2011 4.225 4.240 4.168 4.172 19,320 -0.05(-1.14%)
Mar 10, 2011 4.254 4.254 4.220 4.220 4,597 -0.05(-1.12%)
Mar 09, 2011 4.249 4.316 4.196 4.268 36,922 +0.03(+0.71%)
Mar 08, 2011 4.206 4.243 4.203 4.238 32,133 -0.00(-0.11%)
Mar 07, 2011 4.124 4.243 4.086 4.243 56,420 +0.11(+2.65%)
Mar 04, 2011 4.134 4.143 4.118 4.134 6,032 -0.00(-0.12%)
Mar 03, 2011 4.138 4.143 4.138 4.138 2,967 -0.01(-0.23%)
Mar 02, 2011 4.162 4.172 4.124 4.148 16,958 -0.02(-0.45%)
Mar 01, 2011 4.172 4.172 4.148 4.166 7,259 -0.01(-0.12%)
Feb 28, 2011 4.172 4.172 4.143 4.172 16,419 +0.03(+0.69%)
Feb 25, 2011 4.124 4.143 4.124 4.143 7,844 +0.03(+0.70%)
Feb 24, 2011 4.110 4.114 4.062 4.114 7,842 +0.02(+0.58%)
Feb 23, 2011 4.062 4.119 4.058 4.091 11,548 +0.03(+0.71%)
Feb 22, 2011 4.095 4.124 4.029 4.062 58,184 -0.04(-0.93%)
Feb 18, 2011 4.100 4.148 4.072 4.100 35,936 +0.02(+0.58%)
Feb 17, 2011 4.033 4.086 4.033 4.076 13,841 +0.02(+0.47%)
Feb 16, 2011 4.029 4.091 4.024 4.057 17,795 +0.00(+0.01%)
Feb 15, 2011 4.033 4.081 4.033 4.057 22,805 +0.01(+0.34%)
Feb 14, 2011 4.181 4.181 4.043 4.043 45,779 -0.11(-2.75%)
Feb 11, 2011 4.029 4.172 4.029 4.157 35,072 +0.11(+2.83%)
Feb 10, 2011 4.076 4.081 4.043 4.043 14,309 -0.04(-1.10%)
Feb 09, 2011 4.114 4.114 4.072 4.088 26,063 -0.03(-0.74%)
Feb 08, 2011 4.118 4.118 4.085 4.118 11,431 +0.00(+0.05%)
Feb 07, 2011 4.042 4.132 4.042 4.116 26,943 +0.04(+0.86%)
Feb 04, 2011 4.137 4.137 4.033 4.081 48,031 -0.07(-1.69%)
Feb 03, 2011 4.113 4.161 4.109 4.151 53,363 +0.05(+1.27%)
Feb 02, 2011 4.080 4.123 4.066 4.099 11,188 +0.01(+0.28%)
Feb 01, 2011 4.071 4.123 4.052 4.088 30,296 +0.05(+1.13%)
Jan 31, 2011 4.052 4.052 3.995 4.042 30,933 +0.02(+0.59%)
Jan 28, 2011 4.042 4.042 3.985 4.019 5,486 -0.00(-0.12%)
Jan 27, 2011 4.028 4.047 3.966 4.023 19,106 +0.00(+0.12%)
Jan 26, 2011 3.971 4.080 3.971 4.019 14,566 +0.05(+1.31%)
Jan 25, 2011 3.886 3.966 3.886 3.966 33,879 +0.08(+2.07%)
Jan 24, 2011 3.843 3.928 3.843 3.886 32,649 +0.04(+1.11%)
Jan 21, 2011 3.834 3.886 3.819 3.843 26,804 +0.01(+0.37%)
Jan 20, 2011 3.801 3.881 3.791 3.829 73,814 +0.00(+0.13%)
Jan 19, 2011 3.933 3.933 3.819 3.824 58,820 -0.10(-2.65%)
Jan 18, 2011 3.862 3.933 3.763 3.928 90,506 +0.07(+1.71%)
Jan 14, 2011 3.933 3.933 3.843 3.863 53,163 -0.09(-2.27%)
Jan 13, 2011 4.014 4.014 3.853 3.952 71,165 -0.07(-1.77%)
Jan 12, 2011 4.042 4.094 4.000 4.023 94,981 -0.03(-0.82%)
Jan 11, 2011 4.028 4.056 3.985 4.056 57,052 +0.02(+0.38%)
Jan 10, 2011 4.055 4.055 4.017 4.041 18,960 -0.02(-0.47%)
Jan 07, 2011 4.008 4.060 3.994 4.060 32,619 +0.05(+1.29%)
Jan 06, 2011 4.032 4.038 4.008 4.008 16,399 -0.02(-0.58%)
Jan 05, 2011 4.079 4.135 4.032 4.032 26,557 -0.05(-1.27%)
Jan 04, 2011 4.121 4.121 4.083 4.083 9,531 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.