Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 34.85 35.25 34.87 34.96 40,573 +0.11(+0.30%)
Dec 29, 2011 34.67 35.19 34.50 34.85 30,313 +0.38(+1.10%)
Dec 28, 2011 34.60 35.33 34.39 34.47 31,553 -0.33(-0.94%)
Dec 27, 2011 34.70 34.98 34.56 34.80 23,077 -0.07(-0.20%)
Dec 23, 2011 34.73 34.95 34.62 34.87 19,475 +0.03(+0.08%)
Dec 21, 2011 35.03 35.03 34.71 34.84 48,726 -0.13(-0.38%)
Dec 20, 2011 34.60 35.04 34.46 34.97 65,029 +1.01(+2.96%)
Dec 19, 2011 33.57 34.43 33.57 33.97 54,963 +0.46(+1.37%)
Dec 16, 2011 35.00 35.00 33.08 33.51 92,993 -1.26(-3.63%)
Dec 15, 2011 35.23 35.31 34.62 34.77 43,130 -0.20(-0.58%)
Dec 14, 2011 35.02 35.19 34.74 34.97 71,730 -0.20(-0.58%)
Dec 13, 2011 35.27 35.77 34.96 35.18 111,873 +0.05(+0.15%)
Dec 12, 2011 34.53 35.18 34.43 35.12 75,859 +0.30(+0.86%)
Dec 09, 2011 34.01 34.98 34.01 34.82 53,079 +0.80(+2.36%)
Dec 08, 2011 34.08 34.45 33.95 34.02 50,545 -0.42(-1.23%)
Dec 07, 2011 34.07 34.84 34.05 34.44 73,526 +0.14(+0.41%)
Dec 06, 2011 34.36 34.67 34.15 34.30 121,597 -0.04(-0.10%)
Dec 05, 2011 34.43 34.77 34.03 34.34 45,849 +0.32(+0.93%)
Dec 02, 2011 34.08 34.25 33.78 34.02 20,094 +0.38(+1.13%)
Dec 01, 2011 33.83 34.37 33.43 33.64 59,754 -0.40(-1.17%)
Nov 30, 2011 33.08 34.05 32.84 34.04 90,464 +1.47(+4.53%)
Nov 29, 2011 32.02 32.60 31.82 32.56 28,155 +0.56(+1.74%)
Nov 28, 2011 31.64 32.29 31.36 32.01 39,230 +1.19(+3.87%)
Nov 25, 2011 31.22 31.52 30.64 30.82 18,894 -0.62(-1.97%)
Nov 23, 2011 31.63 31.80 31.31 31.43 35,412 -0.34(-1.06%)
Nov 22, 2011 32.19 32.19 31.67 31.77 46,375 -0.55(-1.69%)
Nov 21, 2011 32.06 32.47 32.05 32.32 42,628 -0.26(-0.81%)
Nov 18, 2011 32.49 32.78 32.09 32.58 26,527 -0.01(-0.03%)
Nov 17, 2011 32.54 32.86 32.22 32.59 31,091 -0.02(-0.05%)
Nov 16, 2011 33.00 33.51 32.50 32.61 47,053 -0.71(-2.15%)
Nov 15, 2011 32.25 33.47 32.25 33.32 45,273 +0.81(+2.50%)
Nov 14, 2011 32.43 32.84 32.17 32.51 42,944 +0.03(+0.08%)
Nov 11, 2011 31.16 32.65 31.12 32.48 104,839 +1.50(+4.84%)
Nov 10, 2011 30.96 31.17 30.34 30.98 69,171 +0.29(+0.95%)
Nov 09, 2011 30.37 32.10 30.37 30.69 66,869 -0.39(-1.24%)
Nov 08, 2011 28.54 31.53 28.11 31.08 131,325 +2.53(+8.86%)
Nov 07, 2011 29.22 29.22 28.14 28.55 45,241 -0.52(-1.78%)
Nov 04, 2011 29.04 29.33 28.77 29.07 69,518 -0.18(-0.60%)
Nov 03, 2011 29.38 29.88 28.73 29.24 62,579 +0.21(+0.73%)
Nov 02, 2011 29.09 29.12 28.51 29.03 49,594 +0.34(+1.19%)
Nov 01, 2011 29.00 29.46 28.54 28.69 67,142 -0.73(-2.48%)
Oct 31, 2011 29.26 29.72 29.26 29.42 27,652 -0.13(-0.45%)
Oct 28, 2011 29.62 29.95 29.33 29.55 34,459 -0.05(-0.18%)
Oct 27, 2011 29.85 29.88 29.44 29.60 105,127 +0.29(+0.99%)
Oct 26, 2011 28.92 29.39 28.49 29.31 29,081 +0.81(+2.83%)
Oct 25, 2011 29.23 29.23 28.39 28.50 27,120 -0.99(-3.37%)
Oct 24, 2011 28.81 29.62 28.72 29.50 35,487 +0.61(+2.13%)
Oct 21, 2011 28.54 28.95 28.12 28.88 65,948 +0.63(+2.24%)
Oct 20, 2011 28.33 28.44 27.69 28.25 42,081 +0.02(+0.06%)
Oct 19, 2011 29.44 29.44 27.99 28.23 68,169 -1.19(-4.06%)
Oct 18, 2011 28.93 29.78 28.74 29.43 32,195 +0.63(+2.20%)
Oct 17, 2011 29.09 29.24 28.69 28.79 59,369 -0.68(-2.30%)
Oct 14, 2011 29.59 29.86 29.22 29.47 82,016 +0.12(+0.42%)
Oct 13, 2011 29.15 29.55 28.71 29.35 21,166 -0.04(-0.15%)
Oct 12, 2011 29.42 29.60 28.92 29.39 46,139 +0.21(+0.72%)
Oct 11, 2011 28.51 29.30 28.43 29.18 35,865 +0.50(+1.75%)
Oct 10, 2011 27.87 28.70 27.71 28.68 45,356 +0.99(+3.58%)
Oct 07, 2011 28.21 28.21 27.37 27.69 57,230 -0.46(-1.62%)
Oct 06, 2011 27.82 28.20 27.42 28.14 37,476 +0.44(+1.59%)
Oct 05, 2011 27.61 27.90 27.35 27.71 24,302 +0.09(+0.32%)
Oct 04, 2011 25.97 27.70 25.97 27.62 91,006 +1.39(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.