Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 26, 2011 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 25, 2011 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Oct 19, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 18, 2011 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Oct 14, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 13, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Oct 11, 2011 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 06, 2011 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 05, 2011 0.0013 0.0013 0.0013 0.0013 44,584 +0.00(+0.00%)
Oct 03, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 30, 2011 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Sep 29, 2011 0.0009 0.0010 0.0009 0.0010 200,000 +0.00(+0.00%)
Sep 28, 2011 0.0012 0.0015 0.0008 0.0010 407,000 -0.00(-33.33%)
Sep 27, 2011 0.0012 0.0015 0.0012 0.0015 31,000 +0.00(+50.00%)
Sep 26, 2011 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-33.33%)
Sep 21, 2011 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 14, 2011 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 13, 2011 0.0015 0.0015 0.0010 0.0015 415,000 +0.00(+50.00%)
Sep 09, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Sep 02, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 31, 2011 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 26, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 25, 2011 0.0010 0.0011 0.0010 0.0011 395,000 -0.00(-21.43%)
Aug 24, 2011 0.0013 0.0014 0.0013 0.0014 161,250 +0.00(+7.69%)
Aug 22, 2011 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 19, 2011 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Aug 16, 2011 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 12, 2011 0.0013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 02, 2011 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.