PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD -0.110 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.270 9.340 9.210 9.300 7,044 +0.09(+0.98%)
Nov 29, 2010 9.200 9.410 9.170 9.210 12,858 +0.01(+0.11%)
Nov 26, 2010 9.230 9.290 9.200 9.200 4,730 -0.02(-0.22%)
Nov 24, 2010 9.130 9.220 9.220 9.220 15,531 +0.07(+0.76%)
Nov 23, 2010 9.190 9.190 9.090 9.150 6,271 -0.08(-0.87%)
Nov 22, 2010 9.140 9.250 9.140 9.230 12,127 +0.13(+1.43%)
Nov 19, 2010 8.950 9.150 8.950 9.100 14,139 +0.15(+1.68%)
Nov 18, 2010 8.940 8.980 8.720 8.950 18,852 -0.03(-0.33%)
Nov 17, 2010 8.910 9.060 8.890 8.980 22,584 +0.04(+0.45%)
Nov 16, 2010 9.160 9.160 8.480 8.940 85,187 -0.02(-0.22%)
Nov 15, 2010 9.360 9.382 8.960 8.960 33,593 -0.42(-4.48%)
Nov 12, 2010 9.170 9.410 9.020 9.380 29,049 +0.19(+2.07%)
Nov 11, 2010 9.590 9.640 9.120 9.190 76,378 -0.41(-4.27%)
Nov 10, 2010 9.910 9.910 9.360 9.600 17,271 -0.40(-4.00%)
Nov 09, 2010 9.730 10.00 9.670 10.00 42,856 +0.16(+1.63%)
Nov 08, 2010 9.820 9.920 9.800 9.840 16,984 -0.06(-0.61%)
Nov 05, 2010 9.700 9.960 9.700 9.900 19,277 +0.12(+1.23%)
Nov 04, 2010 9.680 9.820 9.680 9.780 10,732 +0.04(+0.41%)
Nov 03, 2010 9.720 9.740 9.700 9.740 5,614 +0.00(+0.00%)
Nov 02, 2010 9.800 9.810 9.720 9.740 19,079 -0.09(-0.92%)
Nov 01, 2010 9.860 9.860 9.780 9.830 6,771 +0.00(+0.00%)
Oct 29, 2010 9.930 9.930 9.790 9.830 23,612 -0.17(-1.70%)
Oct 28, 2010 9.800 10.00 9.760 10.00 14,043 +0.19(+1.94%)
Oct 27, 2010 9.900 9.900 9.810 9.810 5,317 -0.13(-1.31%)
Oct 25, 2010 10.00 10.00 9.870 9.940 5,637 -0.03(-0.30%)
Oct 22, 2010 9.920 10.00 9.820 9.970 14,642 +0.15(+1.53%)
Oct 21, 2010 9.810 9.950 9.740 9.820 23,260 +0.02(+0.20%)
Oct 20, 2010 9.740 9.800 9.720 9.800 11,361 +0.06(+0.62%)
Oct 19, 2010 9.750 9.790 9.740 9.740 7,306 +0.00(+0.00%)
Oct 18, 2010 9.830 9.840 9.740 9.740 16,235 -0.17(-1.72%)
Oct 15, 2010 9.930 9.950 9.860 9.910 5,113 +0.00(+0.00%)
Oct 14, 2010 9.950 9.970 9.910 9.910 4,186 -0.03(-0.30%)
Oct 13, 2010 9.940 9.970 9.870 9.940 1,579 +0.04(+0.40%)
Oct 12, 2010 9.930 10.02 9.790 9.900 14,120 +0.01(+0.10%)
Oct 11, 2010 10.03 10.03 9.770 9.890 10,174 -0.05(-0.50%)
Oct 08, 2010 9.940 10.18 9.870 9.940 17,244 +0.02(+0.23%)
Oct 07, 2010 9.960 9.960 9.860 9.917 3,385 -0.03(-0.33%)
Oct 06, 2010 9.860 9.950 9.860 9.950 4,407 +0.01(+0.10%)
Oct 05, 2010 9.850 9.990 9.840 9.940 11,940 +0.04(+0.40%)
Oct 04, 2010 9.880 9.900 9.830 9.900 7,999 +0.02(+0.20%)
Oct 01, 2010 9.880 9.890 9.720 9.880 3,167 +0.07(+0.75%)
Sep 30, 2010 9.850 9.864 9.750 9.806 8,787 +0.00(+0.01%)
Sep 29, 2010 9.870 9.880 9.760 9.806 14,348 -0.09(-0.95%)
Sep 28, 2010 9.860 9.900 9.834 9.900 10,360 +0.08(+0.81%)
Sep 27, 2010 9.740 9.900 9.740 9.820 8,794 +0.08(+0.82%)
Sep 24, 2010 9.810 9.810 9.720 9.740 13,958 -0.10(-1.02%)
Sep 23, 2010 9.820 9.840 9.650 9.840 13,812 +0.08(+0.82%)
Sep 22, 2010 9.750 9.830 9.700 9.760 10,077 +0.02(+0.21%)
Sep 21, 2010 9.620 9.750 9.620 9.740 7,191 +0.08(+0.83%)
Sep 20, 2010 9.690 9.763 9.630 9.660 11,707 +0.05(+0.52%)
Sep 17, 2010 9.610 9.780 9.560 9.610 15,451 -0.05(-0.52%)
Sep 15, 2010 9.800 9.800 9.640 9.660 20,628 -0.13(-1.33%)
Sep 14, 2010 9.870 9.930 9.710 9.790 22,424 -0.08(-0.81%)
Sep 13, 2010 9.960 10.11 9.850 9.870 30,499 -0.08(-0.80%)
Sep 10, 2010 9.950 9.990 9.850 9.950 6,343 +0.00(+0.00%)
Sep 09, 2010 10.20 10.20 9.860 9.950 38,664 -0.24(-2.35%)
Sep 08, 2010 10.11 10.19 9.980 10.19 10,961 +0.09(+0.89%)
Sep 07, 2010 10.00 10.10 9.813 10.10 5,991 +0.10(+1.00%)
Sep 03, 2010 9.980 10.00 9.980 10.00 632 +0.02(+0.20%)
Sep 02, 2010 9.980 9.990 9.770 9.980 6,627 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.