Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.923 4.735 3.923 3.946 1,466 +0.07(+1.76%)
Jul 29, 2010 3.824 3.908 3.604 3.877 3,658 -0.26(-6.24%)
Jul 28, 2010 4.211 4.211 4.135 4.135 527 -0.08(-1.80%)
Jul 27, 2010 5.122 5.122 4.181 4.211 8,847 -0.19(-4.31%)
Jul 26, 2010 4.006 4.408 4.006 4.401 922 -0.72(-14.07%)
Jul 22, 2010 5.198 5.122 5.122 5.122 1,976 +0.93(+22.28%)
Jul 20, 2010 5.273 4.188 4.188 4.188 395 +0.02(+0.36%)
Jul 19, 2010 3.839 4.173 3.839 4.173 790 -0.46(-9.84%)
Jul 15, 2010 4.666 4.628 4.628 4.628 263 -0.13(-2.71%)
Jul 14, 2010 4.871 4.871 4.757 4.757 4,217 -0.11(-2.34%)
Jul 12, 2010 4.871 4.871 4.871 4.871 0 -0.02(-0.47%)
Jul 09, 2010 4.894 4.932 4.894 4.894 8,302 +0.00(+0.00%)
Jul 08, 2010 4.894 4.894 4.894 4.894 1,449 -0.23(-4.44%)
Jul 07, 2010 5.122 5.122 5.122 5.122 2,709 +0.30(+6.30%)
Jul 06, 2010 4.818 4.818 4.818 4.818 395 -0.19(-3.79%)
Jul 02, 2010 4.932 5.008 4.932 5.008 4,217 +0.08(+1.54%)
Jul 01, 2010 4.932 4.932 4.932 4.932 2,253 +0.00(+0.00%)
Jun 30, 2010 5.304 5.304 4.932 4.932 658 -0.19(-3.70%)
Jun 17, 2010 5.122 5.122 5.122 5.122 131 +0.21(+4.33%)
Jun 15, 2010 5.311 4.909 4.909 4.909 922 -0.13(-2.56%)
Jun 14, 2010 4.993 5.091 4.962 5.038 1,726 +0.11(+2.15%)
Jun 11, 2010 4.932 4.932 4.932 4.932 541 -0.19(-3.70%)
Jun 10, 2010 4.932 5.122 4.932 5.122 2,438 +0.42(+8.87%)
Jun 08, 2010 4.704 4.704 4.704 4.704 0 -0.15(-3.12%)
Jun 07, 2010 5.084 5.084 4.856 4.856 10,688 -0.08(-1.54%)
Jun 04, 2010 4.932 4.993 4.932 4.932 5,506 -0.04(-0.76%)
Jun 03, 2010 4.970 4.970 4.970 4.970 1,317 +0.01(+0.15%)
Jun 02, 2010 4.856 4.962 4.856 4.962 7,248 +0.11(+2.19%)
Jun 01, 2010 4.856 4.856 4.856 4.856 131 +0.00(+0.00%)
May 28, 2010 4.970 4.970 4.856 4.856 409 +0.30(+6.67%)
May 27, 2010 4.226 5.146 4.226 4.553 3,106 +0.30(+6.95%)
May 25, 2010 4.325 4.257 4.257 4.257 658 +0.38(+9.78%)
May 24, 2010 4.325 4.325 3.870 3.877 1,186 +0.08(+2.20%)
May 19, 2010 3.794 3.794 3.794 3.794 0 -0.17(-4.21%)
May 18, 2010 3.923 3.961 3.923 3.961 358 -0.21(-5.09%)
May 17, 2010 4.932 4.932 3.908 4.173 20,737 -0.20(-4.68%)
May 13, 2010 4.378 4.378 4.378 4.378 0 -0.35(-7.38%)
May 12, 2010 4.727 4.727 4.727 4.727 395 +0.01(+0.16%)
May 11, 2010 4.720 4.720 4.720 4.720 421 -0.02(-0.32%)
May 10, 2010 4.727 4.735 4.727 4.735 263 -0.08(-1.58%)
May 07, 2010 4.811 4.811 4.811 4.811 4,480 -0.16(-3.21%)
May 06, 2010 4.970 4.970 4.970 4.970 196 +0.00(+0.00%)
May 05, 2010 4.401 4.970 4.173 4.970 13,864 +0.11(+2.34%)
May 04, 2010 4.765 4.856 4.704 4.856 6,102 +0.28(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.