Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.72 17.04 16.57 17.00 635,998 +0.15(+0.88%)
Oct 28, 2010 16.86 17.09 16.73 16.85 239,359 +0.06(+0.34%)
Oct 27, 2010 16.70 16.84 16.57 16.80 647,096 +0.09(+0.55%)
Oct 25, 2010 16.77 16.87 16.69 16.70 236,900 +0.04(+0.24%)
Oct 22, 2010 16.74 16.83 16.60 16.66 312,717 -0.06(-0.34%)
Oct 21, 2010 16.95 17.01 16.67 16.72 394,926 -0.14(-0.81%)
Oct 20, 2010 16.84 16.98 16.80 16.86 240,976 +0.10(+0.58%)
Oct 19, 2010 16.74 16.99 16.65 16.76 366,299 -0.13(-0.78%)
Oct 18, 2010 16.93 16.98 16.82 16.89 223,212 +0.07(+0.41%)
Oct 15, 2010 16.83 17.00 16.76 16.82 476,361 +0.05(+0.31%)
Oct 14, 2010 16.73 16.83 16.64 16.77 355,626 +0.08(+0.48%)
Oct 13, 2010 16.49 16.85 16.46 16.69 500,609 +0.26(+1.56%)
Oct 12, 2010 16.66 16.66 16.36 16.44 393,809 -0.23(-1.37%)
Oct 11, 2010 16.68 16.80 16.65 16.66 292,131 +0.02(+0.10%)
Oct 08, 2010 16.65 16.70 16.43 16.65 477,262 +0.19(+1.18%)
Oct 07, 2010 16.46 16.56 16.37 16.45 1,253 +0.10(+0.63%)
Oct 06, 2010 16.24 16.36 16.24 16.35 458,737 +0.04(+0.25%)
Oct 05, 2010 16.32 16.32 16.16 16.31 477,861 +0.15(+0.92%)
Oct 04, 2010 16.50 16.56 16.13 16.16 517,075 -0.36(-2.18%)
Oct 01, 2010 16.52 16.56 16.29 16.52 628,789 +0.24(+1.50%)
Sep 30, 2010 16.27 16.45 16.20 16.28 567,967 +0.01(+0.05%)
Sep 29, 2010 16.06 16.27 16.01 16.27 651,778 +0.19(+1.17%)
Sep 28, 2010 16.13 16.13 15.89 16.08 591 +0.03(+0.18%)
Sep 27, 2010 16.07 16.13 15.99 16.05 442,021 -0.06(-0.39%)
Sep 24, 2010 15.96 16.12 15.91 16.12 430,992 +0.33(+2.06%)
Sep 23, 2010 15.75 15.90 15.71 15.79 2,449 -0.10(-0.65%)
Sep 22, 2010 15.80 16.01 15.77 15.89 510,241 +0.02(+0.14%)
Sep 21, 2010 16.13 16.13 15.87 15.87 566,622 -0.30(-1.84%)
Sep 20, 2010 15.93 16.25 15.83 16.17 782,488 +0.23(+1.43%)
Sep 17, 2010 15.94 16.10 15.87 15.94 588,582 -0.14(-0.89%)
Sep 15, 2010 16.08 16.10 15.89 16.08 313,167 -0.02(-0.11%)
Sep 14, 2010 16.01 16.16 15.92 16.10 398,355 +0.05(+0.28%)
Sep 13, 2010 15.99 16.08 15.84 16.05 413,084 +0.26(+1.63%)
Sep 10, 2010 15.97 16.00 15.75 15.80 442,508 -0.16(-1.03%)
Sep 09, 2010 16.11 16.12 15.92 15.96 554,889 +0.03(+0.21%)
Sep 08, 2010 16.04 16.11 15.87 15.93 306,144 -0.03(-0.21%)
Sep 07, 2010 16.10 16.12 15.95 15.96 2,018 -0.17(-1.05%)
Sep 03, 2010 16.21 16.25 16.03 16.13 281,109 +0.07(+0.42%)
Sep 02, 2010 16.39 16.39 15.99 16.06 1,005 -0.24(-1.49%)
Sep 01, 2010 16.08 16.33 16.00 16.30 758,279 +0.43(+2.70%)
Aug 31, 2010 15.86 15.98 15.73 15.88 2,481 -0.07(-0.42%)
Aug 30, 2010 16.11 16.18 15.93 15.94 432,915 -0.21(-1.33%)
Aug 27, 2010 16.16 16.20 15.77 16.16 312,056 +0.30(+1.89%)
Aug 26, 2010 16.10 16.10 15.83 15.86 1,414 -0.12(-0.78%)
Aug 25, 2010 15.79 16.03 15.63 15.98 1,400 +0.12(+0.78%)
Aug 24, 2010 15.61 15.99 15.60 15.86 5,691 +0.06(+0.39%)
Aug 23, 2010 16.16 16.23 15.78 15.80 499,857 -0.23(-1.44%)
Aug 20, 2010 15.95 16.05 15.90 16.03 483,092 +0.10(+0.64%)
Aug 19, 2010 16.19 16.22 15.88 15.93 4,892 -0.36(-2.22%)
Aug 18, 2010 16.26 16.46 16.16 16.29 22,032 -0.01(-0.03%)
Aug 17, 2010 16.18 16.38 16.11 16.29 3,378 +0.24(+1.51%)
Aug 16, 2010 15.94 16.09 15.84 16.05 305,772 -0.02(-0.14%)
Aug 13, 2010 16.07 16.19 15.97 16.07 282,204 -0.07(-0.42%)
Aug 12, 2010 15.77 16.18 15.69 16.14 845 +0.21(+1.35%)
Aug 11, 2010 16.03 16.11 15.90 15.93 6,131 -0.46(-2.79%)
Aug 10, 2010 16.41 16.56 16.18 16.38 415,900 -0.21(-1.26%)
Aug 09, 2010 16.34 16.61 16.32 16.59 244,793 +0.36(+2.19%)
Aug 06, 2010 16.24 16.43 16.00 16.24 386,336 -0.25(-1.54%)
Aug 05, 2010 16.36 16.52 16.33 16.49 375,366 +0.01(+0.03%)
Aug 04, 2010 16.29 16.50 16.19 16.48 321,463 +0.23(+1.39%)
Aug 03, 2010 16.14 16.46 16.05 16.26 270,030 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.