Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.563 4.569 4.517 4.543 18,968 +0.00(+0.01%)
Sep 29, 2010 4.572 4.577 4.521 4.542 30,973 -0.04(-0.95%)
Sep 28, 2010 4.567 4.586 4.555 4.586 22,364 +0.04(+0.81%)
Sep 27, 2010 4.512 4.586 4.512 4.549 18,984 +0.04(+0.82%)
Sep 24, 2010 4.544 4.544 4.503 4.512 30,131 -0.05(-1.02%)
Sep 23, 2010 4.549 4.558 4.470 4.558 29,816 +0.04(+0.82%)
Sep 22, 2010 4.517 4.554 4.493 4.521 21,753 +0.01(+0.21%)
Sep 21, 2010 4.456 4.517 4.456 4.512 15,523 +0.04(+0.83%)
Sep 20, 2010 4.489 4.523 4.461 4.475 25,272 +0.02(+0.52%)
Sep 17, 2010 4.452 4.530 4.428 4.452 33,354 -0.02(-0.52%)
Sep 15, 2010 4.540 4.540 4.466 4.475 44,530 -0.06(-1.33%)
Sep 14, 2010 4.572 4.600 4.498 4.535 48,407 -0.04(-0.81%)
Sep 13, 2010 4.614 4.683 4.563 4.572 65,839 -0.04(-0.80%)
Sep 10, 2010 4.609 4.628 4.563 4.609 13,692 +0.00(+0.00%)
Sep 09, 2010 4.725 4.725 4.567 4.609 83,465 -0.09(-1.85%)
Sep 08, 2010 4.659 4.696 4.599 4.696 23,784 +0.04(+0.89%)
Sep 07, 2010 4.608 4.655 4.522 4.655 13,000 +0.05(+1.00%)
Sep 03, 2010 4.599 4.608 4.599 4.608 1,371 +0.01(+0.20%)
Sep 02, 2010 4.599 4.604 4.502 4.599 14,380 +0.02(+0.37%)
Sep 01, 2010 4.631 4.631 4.526 4.582 12,715 -0.03(-0.57%)
Aug 31, 2010 4.562 4.608 4.539 4.608 4,550 +0.02(+0.40%)
Aug 30, 2010 4.636 4.636 4.475 4.590 72,390 -0.01(-0.20%)
Aug 27, 2010 4.599 4.659 4.521 4.599 20,596 +0.01(+0.30%)
Aug 26, 2010 4.585 4.613 4.507 4.585 26,381 +0.01(+0.20%)
Aug 25, 2010 4.461 4.622 4.447 4.576 42,450 +0.09(+2.06%)
Aug 24, 2010 4.539 4.539 4.456 4.484 27,210 -0.03(-0.71%)
Aug 23, 2010 4.498 4.530 4.498 4.516 13,642 +0.02(+0.41%)
Aug 20, 2010 4.512 4.516 4.479 4.498 22,660 -0.04(-0.91%)
Aug 19, 2010 4.567 4.567 4.498 4.539 37,231 -0.05(-1.10%)
Aug 18, 2010 4.567 4.590 4.549 4.590 6,481 +0.02(+0.50%)
Aug 17, 2010 4.553 4.581 4.544 4.567 8,909 -0.01(-0.20%)
Aug 16, 2010 4.567 4.613 4.553 4.576 21,482 -0.00(-0.10%)
Aug 13, 2010 4.581 4.585 4.558 4.581 15,423 -0.00(-0.10%)
Aug 12, 2010 4.553 4.608 4.521 4.585 32,945 +0.04(+0.89%)
Aug 11, 2010 4.572 4.572 4.535 4.545 6,937 -0.03(-0.58%)
Aug 10, 2010 4.507 4.576 4.507 4.572 12,670 +0.07(+1.56%)
Aug 09, 2010 4.506 4.520 4.501 4.501 17,452 -0.00(-0.10%)
Aug 06, 2010 4.506 4.538 4.506 4.506 13,307 -0.01(-0.30%)
Aug 05, 2010 4.561 4.575 4.520 4.520 15,999 -0.06(-1.26%)
Aug 04, 2010 4.584 4.584 4.515 4.577 20,288 +0.03(+0.56%)
Aug 03, 2010 4.533 4.584 4.511 4.552 25,932 +0.00(+0.10%)
Aug 02, 2010 4.556 4.611 4.529 4.547 44,676 -0.02(-0.40%)
Jul 30, 2010 4.565 4.584 4.400 4.565 34,207 +0.10(+2.26%)
Jul 29, 2010 4.497 4.497 4.465 4.465 5,796 -0.03(-0.71%)
Jul 28, 2010 4.469 4.497 4.460 4.497 30,289 +0.03(+0.74%)
Jul 27, 2010 4.506 4.506 4.464 4.464 11,780 -0.04(-0.84%)
Jul 26, 2010 4.446 4.541 4.446 4.501 21,462 +0.05(+1.03%)
Jul 23, 2010 4.455 4.455 4.428 4.455 13,704 -0.01(-0.31%)
Jul 22, 2010 4.419 4.469 4.359 4.469 99,190 +0.06(+1.25%)
Jul 21, 2010 4.359 4.446 4.355 4.414 29,669 +0.06(+1.37%)
Jul 20, 2010 4.423 4.445 4.350 4.355 20,537 -0.06(-1.45%)
Jul 19, 2010 4.350 4.533 4.332 4.419 29,961 +0.07(+1.69%)
Jul 16, 2010 4.345 4.355 4.300 4.345 15,879 +0.01(+0.32%)
Jul 15, 2010 4.313 4.336 4.295 4.332 11,961 +0.02(+0.53%)
Jul 14, 2010 4.332 4.332 4.290 4.309 4,363 -0.05(-1.05%)
Jul 13, 2010 4.345 4.355 4.322 4.355 16,001 +0.02(+0.42%)
Jul 12, 2010 4.327 4.368 4.304 4.336 15,271 +0.04(+0.85%)
Jul 09, 2010 4.300 4.318 4.277 4.300 6,108 +0.01(+0.32%)
Jul 08, 2010 4.286 4.309 4.272 4.286 15,707 +0.02(+0.46%)
Jul 07, 2010 4.294 4.294 4.266 4.266 10,969 -0.03(-0.64%)
Jul 06, 2010 4.285 4.294 4.262 4.294 8,775 +0.01(+0.21%)
Jul 02, 2010 4.285 4.294 4.266 4.285 3,672 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.