Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.566 4.584 4.401 4.566 34,202 +0.10(+2.26%)
Jul 29, 2010 4.497 4.497 4.465 4.465 5,795 -0.03(-0.71%)
Jul 28, 2010 4.470 4.497 4.461 4.497 30,285 +0.03(+0.74%)
Jul 27, 2010 4.506 4.506 4.464 4.464 11,779 -0.04(-0.83%)
Jul 26, 2010 4.447 4.542 4.447 4.502 21,459 +0.05(+1.03%)
Jul 23, 2010 4.456 4.456 4.429 4.456 13,702 -0.01(-0.31%)
Jul 22, 2010 4.419 4.470 4.360 4.470 99,177 +0.06(+1.25%)
Jul 21, 2010 4.360 4.447 4.355 4.415 29,665 +0.06(+1.37%)
Jul 20, 2010 4.424 4.446 4.351 4.355 20,534 -0.06(-1.45%)
Jul 19, 2010 4.351 4.534 4.332 4.419 29,957 +0.07(+1.69%)
Jul 16, 2010 4.346 4.355 4.300 4.346 15,877 +0.01(+0.32%)
Jul 15, 2010 4.314 4.337 4.296 4.332 11,960 +0.02(+0.53%)
Jul 14, 2010 4.332 4.332 4.291 4.309 4,362 -0.05(-1.05%)
Jul 13, 2010 4.346 4.355 4.323 4.355 15,999 +0.02(+0.42%)
Jul 12, 2010 4.328 4.369 4.305 4.337 15,269 +0.04(+0.85%)
Jul 09, 2010 4.300 4.319 4.277 4.300 6,107 +0.01(+0.32%)
Jul 08, 2010 4.286 4.309 4.273 4.286 15,705 +0.02(+0.46%)
Jul 07, 2010 4.294 4.294 4.267 4.267 10,968 -0.03(-0.64%)
Jul 06, 2010 4.285 4.294 4.262 4.294 8,774 +0.01(+0.21%)
Jul 02, 2010 4.285 4.294 4.267 4.285 3,672 +0.01(+0.21%)
Jul 01, 2010 4.299 4.299 4.276 4.276 12,470 -0.03(-0.74%)
Jun 30, 2010 4.253 4.317 4.249 4.308 35,367 +0.03(+0.64%)
Jun 29, 2010 4.235 4.290 4.235 4.281 31,960 +0.09(+2.18%)
Jun 25, 2010 4.189 4.221 4.158 4.189 22,982 +0.04(+0.99%)
Jun 24, 2010 4.176 4.185 4.148 4.148 6,890 -0.01(-0.22%)
Jun 23, 2010 4.167 4.185 4.148 4.158 32,658 -0.01(-0.22%)
Jun 22, 2010 4.180 4.217 4.139 4.167 42,022 -0.01(-0.22%)
Jun 21, 2010 4.217 4.226 4.153 4.176 39,945 -0.04(-0.87%)
Jun 18, 2010 4.212 4.272 4.189 4.212 16,370 -0.02(-0.48%)
Jun 17, 2010 4.221 4.258 4.221 4.233 17,785 +0.02(+0.38%)
Jun 16, 2010 4.199 4.221 4.199 4.217 6,637 +0.02(+0.54%)
Jun 15, 2010 4.208 4.235 4.185 4.194 20,176 -0.01(-0.22%)
Jun 14, 2010 4.194 4.203 4.171 4.203 12,242 +0.01(+0.22%)
Jun 11, 2010 4.189 4.221 4.176 4.194 14,572 +0.01(+0.22%)
Jun 10, 2010 4.226 4.226 4.171 4.185 95,410 -0.03(-0.65%)
Jun 09, 2010 4.189 4.212 4.189 4.212 4,606 +0.02(+0.46%)
Jun 08, 2010 4.157 4.193 4.157 4.193 20,219 +0.03(+0.80%)
Jun 07, 2010 4.161 4.161 4.143 4.160 11,277 +0.02(+0.40%)
Jun 04, 2010 4.143 4.157 4.120 4.143 20,547 +0.00(+0.11%)
Jun 03, 2010 4.188 4.188 4.138 4.138 17,979 -0.05(-1.08%)
Jun 02, 2010 4.152 4.188 4.152 4.184 13,850 +0.04(+0.87%)
Jun 01, 2010 4.161 4.179 4.148 4.148 7,867 +0.00(+0.00%)
May 28, 2010 4.148 4.184 4.148 4.148 17,423 -0.02(-0.44%)
May 27, 2010 4.111 4.220 4.111 4.166 49,417 +0.02(+0.55%)
May 26, 2010 4.166 4.225 4.143 4.143 14,008 -0.01(-0.22%)
May 25, 2010 4.120 4.179 4.120 4.152 16,382 +0.00(+0.11%)
May 24, 2010 4.170 4.284 4.148 4.148 46,361 -0.04(-0.98%)
May 21, 2010 4.229 4.229 4.161 4.189 24,642 -0.05(-1.17%)
May 20, 2010 4.175 4.238 4.170 4.238 16,918 -0.01(-0.27%)
May 19, 2010 4.197 4.250 4.188 4.250 25,372 +0.01(+0.27%)
May 18, 2010 4.206 4.261 4.188 4.238 17,318 +0.04(+0.86%)
May 17, 2010 4.274 4.274 4.197 4.202 18,339 -0.05(-1.18%)
May 14, 2010 4.252 4.297 4.252 4.252 4,253 -0.01(-0.31%)
May 13, 2010 4.252 4.270 4.179 4.265 21,564 +0.05(+1.29%)
May 12, 2010 4.206 4.252 4.202 4.211 5,762 +0.01(+0.22%)
May 11, 2010 4.201 4.202 4.201 4.202 12,327 -0.00(-0.08%)
May 10, 2010 4.282 4.282 4.205 4.205 4,614 +0.04(+0.97%)
May 07, 2010 4.160 4.228 4.130 4.165 33,130 +0.03(+0.76%)
May 06, 2010 4.201 4.214 4.124 4.133 38,069 -0.07(-1.61%)
May 05, 2010 4.203 4.208 4.201 4.201 19,319 -0.05(-1.27%)
May 04, 2010 4.250 4.268 4.228 4.255 21,919 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.