Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.167 4.181 4.154 4.172 9,598 +0.01(+0.21%)
Feb 25, 2010 4.149 4.167 4.149 4.163 38,113 +0.02(+0.43%)
Feb 24, 2010 4.158 4.158 4.136 4.145 10,529 -0.01(-0.21%)
Feb 23, 2010 4.109 4.158 4.109 4.154 17,056 +0.05(+1.30%)
Feb 22, 2010 4.123 4.127 4.083 4.100 19,298 -0.02(-0.54%)
Feb 19, 2010 4.127 4.149 4.123 4.123 6,506 +0.00(+0.00%)
Feb 18, 2010 4.127 4.127 4.123 4.123 31,622 +0.00(+0.11%)
Feb 17, 2010 4.100 4.140 4.094 4.118 8,068 +0.03(+0.65%)
Feb 16, 2010 4.083 4.100 4.078 4.091 7,852 +0.01(+0.22%)
Feb 12, 2010 4.078 4.083 4.083 4.083 4,711 -0.00(-0.11%)
Feb 11, 2010 4.096 4.100 4.078 4.087 10,186 -0.01(-0.22%)
Feb 10, 2010 4.096 4.105 4.056 4.096 31,411 +0.00(+0.00%)
Feb 09, 2010 4.136 4.203 4.096 4.096 39,594 -0.03(-0.84%)
Feb 08, 2010 4.073 4.130 4.071 4.130 15,569 +0.05(+1.30%)
Feb 05, 2010 4.122 4.130 4.068 4.077 32,081 -0.06(-1.39%)
Feb 04, 2010 4.086 4.135 4.055 4.135 14,425 +0.04(+0.97%)
Feb 03, 2010 4.055 4.095 4.037 4.095 40,536 +0.00(+0.00%)
Feb 02, 2010 4.033 4.095 4.033 4.095 17,778 +0.04(+1.09%)
Feb 01, 2010 4.073 4.077 3.993 4.051 19,238 -0.00(-0.11%)
Jan 29, 2010 4.029 4.068 4.029 4.055 6,918 +0.02(+0.55%)
Jan 28, 2010 4.042 4.046 4.020 4.033 33,279 -0.00(-0.11%)
Jan 27, 2010 4.077 4.077 3.993 4.037 40,843 -0.04(-0.98%)
Jan 26, 2010 4.077 4.086 4.077 4.077 6,543 +0.00(+0.11%)
Jan 25, 2010 4.075 4.099 4.068 4.073 3,847 -0.03(-0.65%)
Jan 22, 2010 4.135 4.148 4.037 4.099 37,605 -0.05(-1.18%)
Jan 21, 2010 4.046 4.232 3.998 4.148 55,056 +0.11(+2.63%)
Jan 20, 2010 4.073 4.073 4.042 4.042 5,647 -0.03(-0.76%)
Jan 19, 2010 4.051 4.077 4.051 4.073 12,423 +0.02(+0.55%)
Jan 15, 2010 4.042 4.051 4.051 4.051 2,256 +0.01(+0.22%)
Jan 14, 2010 4.042 4.042 4.029 4.042 5,692 +0.02(+0.55%)
Jan 13, 2010 4.051 4.077 4.015 4.020 15,677 -0.03(-0.77%)
Jan 12, 2010 4.051 4.060 4.051 4.051 11,509 +0.01(+0.25%)
Jan 11, 2010 4.010 4.063 3.999 4.041 24,591 +0.03(+0.77%)
Jan 08, 2010 4.023 4.023 3.961 4.010 12,481 -0.00(-0.00%)
Jan 07, 2010 3.961 4.012 3.961 4.010 17,603 +0.04(+1.11%)
Jan 06, 2010 3.957 4.005 3.931 3.966 19,430 -0.03(-0.66%)
Jan 05, 2010 3.966 4.010 3.953 3.992 27,042 +0.03(+0.67%)
Jan 04, 2010 3.926 4.005 3.926 3.966 24,173 +0.04(+0.90%)
Dec 31, 2009 3.895 3.931 3.931 3.931 17,474 +0.02(+0.45%)
Dec 30, 2009 3.909 3.913 3.891 3.913 14,816 -0.01(-0.22%)
Dec 29, 2009 3.948 3.957 3.909 3.922 47,814 -0.01(-0.34%)
Dec 28, 2009 3.926 3.935 3.911 3.935 14,256 -0.00(-0.11%)
Dec 24, 2009 3.900 3.944 3.900 3.939 52,418 +0.04(+0.90%)
Dec 23, 2009 3.944 3.961 3.882 3.904 49,361 -0.03(-0.78%)
Dec 22, 2009 3.913 3.944 3.886 3.935 73,301 +0.02(+0.56%)
Dec 21, 2009 3.917 3.952 3.913 3.913 50,153 -0.00(-0.11%)
Dec 18, 2009 3.913 3.955 3.913 3.917 107,935 +0.00(+0.00%)
Dec 17, 2009 3.939 3.957 3.913 3.917 33,764 -0.02(-0.45%)
Dec 16, 2009 3.944 3.957 3.926 3.935 24,713 -0.04(-1.11%)
Dec 15, 2009 3.988 4.001 3.957 3.979 16,954 -0.01(-0.33%)
Dec 14, 2009 3.992 3.997 3.966 3.992 95,653 +0.02(+0.55%)
Dec 11, 2009 3.988 3.988 3.911 3.970 34,876 +0.01(+0.22%)
Dec 10, 2009 3.944 3.992 3.904 3.961 34,712 +0.01(+0.33%)
Dec 09, 2009 3.975 3.979 3.948 3.949 16,226 -0.04(-0.99%)
Dec 08, 2009 3.966 3.992 3.961 3.988 32,007 +0.02(+0.56%)
Dec 07, 2009 3.988 3.988 3.961 3.966 13,216 -0.03(-0.66%)
Dec 04, 2009 4.001 4.001 3.953 3.992 9,322 -0.00(-0.11%)
Dec 03, 2009 4.032 4.036 3.973 3.997 24,486 -0.04(-0.98%)
Dec 02, 2009 4.036 4.046 4.036 4.036 934 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.