Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.858 4.875 4.807 4.858 109,077 +0.03(+0.62%)
Jul 29, 2010 4.853 4.870 4.828 4.828 175,228 -0.04(-0.79%)
Jul 28, 2010 4.858 4.875 4.841 4.866 146,605 +0.03(+0.53%)
Jul 27, 2010 4.832 4.862 4.828 4.841 134,959 -0.01(-0.26%)
Jul 26, 2010 4.794 4.866 4.794 4.853 175,898 +0.04(+0.80%)
Jul 23, 2010 4.785 4.815 4.781 4.815 231,408 +0.03(+0.53%)
Jul 22, 2010 4.798 4.798 4.768 4.789 98,463 +0.03(+0.54%)
Jul 21, 2010 4.772 4.798 4.759 4.764 105,125 -0.01(-0.27%)
Jul 20, 2010 4.785 4.802 4.755 4.777 119,109 -0.00(-0.09%)
Jul 19, 2010 4.755 4.781 4.725 4.781 126,294 +0.05(+0.99%)
Jul 16, 2010 4.734 4.764 4.721 4.734 127,339 +0.01(+0.18%)
Jul 15, 2010 4.738 4.751 4.721 4.725 122,869 -0.01(-0.18%)
Jul 14, 2010 4.764 4.781 4.734 4.734 149,760 -0.02(-0.47%)
Jul 13, 2010 4.738 4.772 4.734 4.756 109,246 +0.02(+0.47%)
Jul 12, 2010 4.759 4.789 4.734 4.734 107,854 -0.04(-0.94%)
Jul 09, 2010 4.779 4.781 4.742 4.779 113,402 +0.00(+0.04%)
Jul 08, 2010 4.738 4.777 4.725 4.777 183,868 +0.05(+1.08%)
Jul 07, 2010 4.691 4.734 4.687 4.725 96,275 +0.03(+0.63%)
Jul 06, 2010 4.700 4.717 4.687 4.696 147,709 +0.01(+0.18%)
Jul 02, 2010 4.687 4.708 4.666 4.687 85,556 +0.01(+0.18%)
Jul 01, 2010 4.628 4.687 4.615 4.679 137,604 +0.03(+0.55%)
Jun 30, 2010 4.674 4.696 4.632 4.653 191,245 -0.03(-0.55%)
Jun 29, 2010 4.691 4.696 4.632 4.679 176,640 +0.02(+0.45%)
Jun 25, 2010 4.658 4.666 4.624 4.658 118,615 +0.04(+0.93%)
Jun 24, 2010 4.611 4.653 4.602 4.615 163,532 +0.00(+0.00%)
Jun 23, 2010 4.619 4.657 4.598 4.615 154,925 -0.00(-0.09%)
Jun 22, 2010 4.611 4.641 4.590 4.619 142,237 -0.00(-0.09%)
Jun 21, 2010 4.645 4.662 4.607 4.624 167,519 +0.00(+0.00%)
Jun 18, 2010 4.624 4.641 4.611 4.624 133,703 -0.00(-0.09%)
Jun 17, 2010 4.636 4.666 4.619 4.628 87,545 +0.00(+0.09%)
Jun 16, 2010 4.700 4.713 4.598 4.624 193,241 -0.06(-1.22%)
Jun 15, 2010 4.747 4.747 4.655 4.681 118,940 -0.03(-0.59%)
Jun 14, 2010 4.704 4.725 4.679 4.708 87,022 +0.00(+0.09%)
Jun 11, 2010 4.696 4.759 4.674 4.704 106,745 -0.01(-0.30%)
Jun 10, 2010 4.717 4.742 4.708 4.718 181,857 +0.03(+0.67%)
Jun 09, 2010 4.704 4.751 4.666 4.687 96,890 -0.01(-0.27%)
Jun 08, 2010 4.666 4.717 4.620 4.700 250,382 +0.03(+0.54%)
Jun 07, 2010 4.603 4.696 4.603 4.675 194,567 +0.03(+0.54%)
Jun 04, 2010 4.649 4.649 4.586 4.649 166,499 +0.03(+0.73%)
Jun 03, 2010 4.595 4.620 4.574 4.616 122,413 +0.02(+0.46%)
Jun 02, 2010 4.628 4.628 4.573 4.595 143,264 -0.03(-0.68%)
Jun 01, 2010 4.582 4.645 4.523 4.626 240,487 +0.08(+1.71%)
May 28, 2010 4.548 4.585 4.535 4.548 62,232 -0.04(-0.83%)
May 27, 2010 4.540 4.595 4.540 4.586 112,985 +0.05(+1.11%)
May 26, 2010 4.535 4.599 4.493 4.536 145,297 +0.00(+0.09%)
May 25, 2010 4.531 4.544 4.493 4.531 111,258 -0.02(-0.46%)
May 24, 2010 4.519 4.573 4.519 4.552 141,902 +0.02(+0.47%)
May 21, 2010 4.481 4.540 4.455 4.531 230,041 +0.01(+0.19%)
May 20, 2010 4.527 4.552 4.517 4.523 117,250 -0.05(-1.20%)
May 19, 2010 4.531 4.578 4.531 4.578 129,490 +0.03(+0.56%)
May 18, 2010 4.552 4.586 4.552 4.552 94,547 +0.01(+0.28%)
May 17, 2010 4.548 4.578 4.498 4.540 193,639 -0.01(-0.19%)
May 14, 2010 4.548 4.603 4.548 4.548 115,585 -0.03(-0.74%)
May 13, 2010 4.607 4.628 4.582 4.582 105,626 -0.04(-0.96%)
May 12, 2010 4.603 4.637 4.603 4.626 159,126 +0.03(+0.60%)
May 11, 2010 4.603 4.616 4.590 4.599 97,889 +0.03(+0.55%)
May 10, 2010 4.565 4.578 4.557 4.573 106,598 +0.05(+1.02%)
May 07, 2010 4.494 4.624 4.469 4.527 322,552 +0.04(+0.84%)
May 06, 2010 4.578 4.594 4.423 4.490 390,446 -0.10(-2.19%)
May 05, 2010 4.594 4.624 4.590 4.590 127,247 -0.01(-0.27%)
May 04, 2010 4.565 4.632 4.557 4.603 242,322 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.