Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.232 4.237 4.223 4.223 8,590 -0.01(-0.32%)
Apr 29, 2010 4.192 4.341 4.192 4.237 18,374 +0.06(+1.40%)
Apr 28, 2010 4.237 4.332 4.178 4.178 29,392 -0.03(-0.75%)
Apr 27, 2010 4.169 4.241 4.169 4.210 18,272 +0.03(+0.80%)
Apr 26, 2010 4.165 4.187 4.161 4.176 17,231 +0.02(+0.39%)
Apr 23, 2010 4.165 4.174 4.156 4.160 12,433 -0.00(-0.11%)
Apr 22, 2010 4.169 4.169 4.156 4.165 9,091 -0.00(-0.11%)
Apr 21, 2010 4.138 4.169 4.133 4.169 15,530 +0.03(+0.65%)
Apr 20, 2010 4.138 4.205 4.129 4.142 44,831 +0.00(+0.00%)
Apr 19, 2010 4.183 4.232 4.129 4.142 28,633 -0.05(-1.08%)
Apr 16, 2010 4.228 4.237 4.142 4.187 16,861 -0.05(-1.06%)
Apr 15, 2010 4.246 4.277 4.192 4.232 21,296 -0.00(-0.11%)
Apr 14, 2010 4.219 4.277 4.219 4.237 47,677 +0.02(+0.43%)
Apr 13, 2010 4.187 4.219 4.174 4.219 9,748 +0.04(+0.86%)
Apr 12, 2010 4.160 4.183 4.156 4.183 7,217 +0.02(+0.54%)
Apr 09, 2010 4.201 4.232 4.106 4.160 20,160 -0.05(-1.14%)
Apr 08, 2010 4.237 4.259 4.178 4.208 28,646 -0.04(-0.97%)
Apr 07, 2010 4.240 4.249 4.222 4.249 3,712 +0.01(+0.32%)
Apr 06, 2010 4.182 4.236 4.182 4.236 6,043 +0.05(+1.28%)
Apr 05, 2010 4.191 4.236 4.178 4.183 5,577 +0.00(+0.01%)
Apr 01, 2010 4.196 4.182 4.182 4.182 23,425 +0.01(+0.32%)
Mar 31, 2010 4.160 4.169 4.160 4.169 8,160 +0.00(+0.11%)
Mar 30, 2010 4.178 4.178 4.160 4.164 8,254 +0.00(+0.00%)
Mar 29, 2010 4.164 4.169 4.133 4.164 17,292 +0.01(+0.22%)
Mar 26, 2010 4.191 4.204 4.155 4.155 11,237 -0.03(-0.75%)
Mar 25, 2010 4.164 4.187 4.146 4.187 9,370 +0.02(+0.54%)
Mar 24, 2010 4.101 4.196 4.083 4.164 68,894 +0.05(+1.20%)
Mar 23, 2010 4.101 4.124 4.092 4.115 33,627 +0.04(+0.88%)
Mar 22, 2010 4.066 4.097 4.066 4.079 35,566 +0.00(+0.00%)
Mar 19, 2010 4.101 4.101 4.057 4.079 31,597 -0.02(-0.55%)
Mar 18, 2010 4.083 4.115 4.079 4.101 36,964 +0.02(+0.44%)
Mar 17, 2010 4.083 4.101 4.070 4.083 21,033 +0.01(+0.33%)
Mar 16, 2010 4.074 4.097 4.061 4.070 31,070 -0.03(-0.77%)
Mar 15, 2010 4.101 4.105 4.092 4.101 54,605 -0.04(-0.97%)
Mar 12, 2010 4.137 4.142 4.137 4.142 2,230 +0.01(+0.35%)
Mar 11, 2010 4.124 4.133 4.124 4.127 23,828 +0.02(+0.41%)
Mar 10, 2010 4.110 4.115 4.106 4.110 36,552 -0.00(-0.11%)
Mar 09, 2010 4.115 4.115 4.115 4.115 18,510 -0.01(-0.19%)
Mar 08, 2010 4.091 4.123 4.091 4.123 10,395 +0.04(+0.87%)
Mar 05, 2010 4.091 4.105 4.078 4.087 31,629 -0.01(-0.22%)
Mar 04, 2010 4.100 4.105 4.096 4.096 7,467 -0.02(-0.43%)
Mar 03, 2010 4.109 4.114 4.109 4.114 5,102 +0.00(+0.11%)
Mar 02, 2010 4.136 4.156 4.091 4.109 20,518 -0.05(-1.28%)
Mar 01, 2010 4.190 4.190 4.163 4.163 6,129 -0.01(-0.21%)
Feb 26, 2010 4.167 4.181 4.154 4.172 9,598 +0.01(+0.21%)
Feb 25, 2010 4.149 4.167 4.149 4.163 38,113 +0.02(+0.43%)
Feb 24, 2010 4.158 4.158 4.136 4.145 10,529 -0.01(-0.21%)
Feb 23, 2010 4.109 4.158 4.109 4.154 17,056 +0.05(+1.30%)
Feb 22, 2010 4.123 4.127 4.083 4.100 19,298 -0.02(-0.54%)
Feb 19, 2010 4.127 4.149 4.123 4.123 6,506 +0.00(+0.00%)
Feb 18, 2010 4.127 4.127 4.123 4.123 31,622 +0.00(+0.11%)
Feb 17, 2010 4.100 4.140 4.094 4.118 8,068 +0.03(+0.65%)
Feb 16, 2010 4.083 4.100 4.078 4.091 7,852 +0.01(+0.22%)
Feb 12, 2010 4.078 4.083 4.083 4.083 4,711 -0.00(-0.11%)
Feb 11, 2010 4.096 4.100 4.078 4.087 10,186 -0.01(-0.22%)
Feb 10, 2010 4.096 4.105 4.056 4.096 31,411 +0.00(+0.00%)
Feb 09, 2010 4.136 4.203 4.096 4.096 39,594 -0.03(-0.84%)
Feb 08, 2010 4.073 4.130 4.071 4.130 15,569 +0.05(+1.30%)
Feb 05, 2010 4.122 4.130 4.068 4.077 32,081 -0.06(-1.39%)
Feb 04, 2010 4.086 4.135 4.055 4.135 14,425 +0.04(+0.97%)
Feb 03, 2010 4.055 4.095 4.037 4.095 40,536 +0.00(+0.00%)
Feb 02, 2010 4.033 4.095 4.033 4.095 17,778 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.