PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.158 4.239 4.083 4.158 55,243 +0.01(+0.23%)
Dec 30, 2010 4.078 4.154 4.026 4.149 41,941 +0.11(+2.69%)
Dec 29, 2010 4.092 4.111 4.012 4.040 46,097 -0.05(-1.27%)
Dec 28, 2010 4.031 4.092 3.974 4.092 91,890 +0.07(+1.76%)
Dec 27, 2010 4.026 4.059 4.012 4.021 9,127 -0.00(-0.00%)
Dec 23, 2010 4.045 4.054 4.021 4.021 22,391 -0.02(-0.60%)
Dec 22, 2010 4.045 4.087 4.016 4.045 43,298 +0.02(+0.48%)
Dec 21, 2010 4.121 4.121 4.026 4.026 51,149 -0.09(-2.19%)
Dec 20, 2010 4.244 4.244 4.116 4.116 59,198 -0.16(-3.72%)
Dec 17, 2010 4.177 4.305 4.149 4.275 44,446 +0.13(+3.04%)
Dec 16, 2010 4.012 4.149 4.012 4.149 142,972 +0.08(+1.98%)
Dec 15, 2010 4.040 4.069 3.979 4.069 74,591 +0.00(+0.12%)
Dec 14, 2010 3.960 4.064 3.941 4.064 69,628 +0.10(+2.51%)
Dec 13, 2010 3.983 3.983 3.936 3.964 55,292 -0.07(-1.64%)
Dec 10, 2010 4.097 4.097 3.974 4.031 48,991 -0.09(-2.07%)
Dec 09, 2010 4.158 4.158 4.073 4.116 34,467 -0.05(-1.22%)
Dec 08, 2010 4.138 4.176 4.015 4.167 77,370 +0.04(+0.91%)
Dec 07, 2010 4.233 4.247 4.030 4.129 88,680 -0.10(-2.44%)
Dec 06, 2010 4.251 4.421 4.209 4.233 33,097 -0.02(-0.44%)
Dec 03, 2010 4.242 4.261 4.209 4.251 18,707 +0.01(+0.22%)
Dec 02, 2010 4.289 4.316 4.237 4.242 32,459 -0.05(-1.10%)
Dec 01, 2010 4.364 4.374 4.289 4.289 47,484 -0.08(-1.94%)
Nov 30, 2010 4.360 4.392 4.331 4.374 14,978 +0.04(+0.98%)
Nov 29, 2010 4.327 4.425 4.312 4.331 27,341 +0.00(+0.11%)
Nov 26, 2010 4.341 4.369 4.327 4.327 10,057 -0.01(-0.22%)
Nov 24, 2010 4.294 4.336 4.336 4.336 33,024 +0.03(+0.76%)
Nov 23, 2010 4.322 4.322 4.275 4.303 13,334 -0.04(-0.87%)
Nov 22, 2010 4.298 4.350 4.298 4.341 25,786 +0.06(+1.43%)
Nov 19, 2010 4.209 4.303 4.209 4.280 30,064 +0.07(+1.68%)
Nov 18, 2010 4.204 4.223 4.101 4.209 40,086 -0.01(-0.33%)
Nov 17, 2010 4.190 4.261 4.181 4.223 48,022 +0.02(+0.45%)
Nov 16, 2010 4.308 4.308 3.988 4.204 181,140 -0.01(-0.22%)
Nov 15, 2010 4.402 4.412 4.214 4.214 71,431 -0.20(-4.48%)
Nov 12, 2010 4.312 4.425 4.242 4.411 61,769 +0.09(+2.07%)
Nov 11, 2010 4.510 4.534 4.289 4.322 162,409 -0.19(-4.27%)
Nov 10, 2010 4.660 4.660 4.402 4.515 36,724 -0.19(-4.00%)
Nov 09, 2010 4.576 4.703 4.548 4.703 91,128 +0.10(+2.17%)
Nov 08, 2010 4.594 4.640 4.584 4.603 36,308 -0.03(-0.61%)
Nov 05, 2010 4.537 4.659 4.537 4.631 41,210 +0.06(+1.23%)
Nov 04, 2010 4.528 4.594 4.528 4.575 22,942 +0.02(+0.41%)
Nov 03, 2010 4.547 4.556 4.537 4.556 12,001 +0.00(+0.00%)
Nov 02, 2010 4.584 4.589 4.547 4.556 40,786 -0.04(-0.92%)
Nov 01, 2010 4.612 4.612 4.575 4.598 14,474 +0.00(+0.00%)
Oct 29, 2010 4.645 4.645 4.579 4.598 50,477 -0.08(-1.70%)
Oct 28, 2010 4.584 4.678 4.565 4.678 30,020 +0.09(+1.94%)
Oct 27, 2010 4.631 4.631 4.589 4.589 11,366 -0.06(-1.31%)
Oct 25, 2010 4.678 4.678 4.617 4.650 12,050 -0.01(-0.30%)
Oct 22, 2010 4.640 4.678 4.594 4.664 31,301 +0.07(+1.53%)
Oct 21, 2010 4.589 4.654 4.556 4.594 49,725 +0.01(+0.20%)
Oct 20, 2010 4.556 4.584 4.547 4.584 24,287 +0.03(+0.62%)
Oct 19, 2010 4.561 4.579 4.556 4.556 15,618 +0.00(+0.00%)
Oct 18, 2010 4.598 4.603 4.556 4.556 34,707 -0.08(-1.72%)
Oct 15, 2010 4.645 4.654 4.612 4.636 10,930 +0.00(+0.00%)
Oct 14, 2010 4.654 4.664 4.636 4.636 8,948 -0.01(-0.30%)
Oct 13, 2010 4.650 4.664 4.617 4.650 3,375 +0.02(+0.40%)
Oct 12, 2010 4.645 4.687 4.579 4.631 30,185 +0.00(+0.10%)
Oct 11, 2010 4.692 4.692 4.570 4.626 21,749 -0.02(-0.50%)
Oct 08, 2010 4.650 4.764 4.617 4.650 36,864 +0.01(+0.23%)
Oct 07, 2010 4.659 4.659 4.612 4.639 7,236 -0.02(-0.33%)
Oct 06, 2010 4.612 4.654 4.612 4.654 9,421 +0.03(+0.63%)
Oct 05, 2010 4.583 4.648 4.579 4.625 25,660 +0.02(+0.40%)
Oct 04, 2010 4.597 4.606 4.574 4.606 17,190 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.