Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 22988 23111 22891 22999 979,943,424 +30.00(+0.13%)
Dec 30, 2010 22725 22982 22664 22969 796,503,168 +347.60(+1.54%)
Dec 29, 2010 22553 22685 22529 22622 1,031,032,384 -212.10(-0.93%)
Dec 28, 2010 22834 22834 22834 22834 0 +0.00(+0.00%)
Dec 27, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 26, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 25, 2010 22932 22948 22777 22834 531,784,192 -69.20(-0.30%)
Dec 24, 2010 23140 23151 22868 22903 739,929,600 -142.20(-0.62%)
Dec 23, 2010 23040 23160 22991 23045 1,191,357,056 +51.30(+0.22%)
Dec 22, 2010 22712 23026 22672 22994 1,262,033,024 +354.80(+1.57%)
Dec 21, 2010 22708 22717 22393 22639 1,175,563,648 +0.00(+0.00%)
Dec 20, 2010 22708 22717 22393 22639 0 -75.70(-0.33%)
Dec 18, 2010 22661 22733 22520 22715 1,426,267,392 +46.00(+0.20%)
Dec 17, 2010 22950 22992 22599 22669 1,490,108,672 -306.50(-1.33%)
Dec 16, 2010 23371 23371 22877 22975 1,731,628,800 -455.90(-1.95%)
Dec 15, 2010 23451 23453 23328 23431 1,005,933,568 +113.60(+0.49%)
Dec 14, 2010 23362 23490 23233 23318 1,108,577,536 +154.70(+0.67%)
Dec 11, 2010 23092 23202 22966 23163 1,351,974,400 -8.90(-0.04%)
Dec 10, 2010 23168 23269 23083 23172 1,359,040,640 +79.30(+0.34%)
Dec 09, 2010 23363 23374 22998 23092 1,469,118,848 -335.70(-1.43%)
Dec 08, 2010 23177 23475 23102 23428 1,395,045,248 +190.50(+0.82%)
Dec 07, 2010 23507 23612 23214 23238 1,448,276,352 +0.00(+0.00%)
Dec 06, 2010 23507 23612 23214 23238 0 -82.80(-0.36%)
Dec 04, 2010 23556 23611 23286 23320 1,638,261,120 -128.30(-0.55%)
Dec 03, 2010 23555 23575 23389 23449 1,727,085,184 +199.00(+0.86%)
Dec 02, 2010 22974 23326 22842 23250 1,622,216,832 +241.80(+1.05%)
Dec 01, 2010 23122 23199 22844 23008 1,711,364,352 -158.20(-0.68%)
Nov 30, 2010 22832 23188 22785 23166 1,211,558,272 +0.00(+0.00%)
Nov 29, 2010 22832 23188 22785 23166 0 +289.00(+1.26%)
Nov 27, 2010 23033 23108 22783 22877 1,134,013,952 -177.50(-0.77%)
Nov 26, 2010 23110 23283 23038 23055 1,278,446,080 +30.80(+0.13%)
Nov 25, 2010 23107 23167 22971 23024 1,464,288,256 +127.80(+0.56%)
Nov 24, 2010 23290 23322 22871 22896 2,174,817,280 -627.90(-2.67%)
Nov 23, 2010 23500 23593 23419 23524 1,649,739,648 +0.00(+0.00%)
Nov 22, 2010 23500 23593 23419 23524 0 -81.70(-0.35%)
Nov 20, 2010 23625 23686 23252 23606 1,903,795,840 -31.70(-0.13%)
Nov 19, 2010 23438 23672 23327 23637 1,718,261,248 +422.90(+1.82%)
Nov 18, 2010 23432 23618 23192 23214 2,171,389,952 -478.50(-2.02%)
Nov 17, 2010 24010 24085 23579 23693 1,923,820,416 -334.20(-1.39%)
Nov 16, 2010 24372 24382 24003 24027 1,668,533,888 +0.00(+0.00%)
Nov 15, 2010 24372 24382 24003 24027 0 -195.40(-0.81%)
Nov 13, 2010 24405 24609 24187 24223 2,093,440,384 -477.70(-1.93%)
Nov 12, 2010 24599 24888 24505 24700 1,795,744,384 +199.70(+0.82%)
Nov 11, 2010 24672 24692 24421 24501 1,945,425,152 -210.00(-0.85%)
Nov 10, 2010 24858 24963 24687 24711 2,258,169,600 -253.80(-1.02%)
Nov 09, 2010 24838 24989 24732 24964 1,811,291,008 +0.00(+0.00%)
Nov 08, 2010 24838 24989 24732 24964 0 +87.60(+0.35%)
Nov 07, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 06, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 05, 2010 24905 24932 24733 24877 2,815,141,888 +341.20(+1.39%)
Nov 04, 2010 24377 24550 24346 24536 2,315,843,584 +390.90(+1.62%)
Nov 03, 2010 23802 24164 23685 24145 2,699,609,088 +473.30(+2.00%)
Nov 02, 2010 23608 23725 23567 23671 1,622,167,168 +18.50(+0.08%)
Nov 01, 2010 23367 23657 23367 23653 1,709,508,864 +556.60(+2.41%)
Oct 31, 2010 23178 23222 22881 23096 0 +0.00(+0.00%)
Oct 30, 2010 23178 23222 22881 23096 0 +0.00(+0.00%)
Oct 29, 2010 23178 23222 22881 23096 1,905,046,784 -114.60(-0.49%)
Oct 28, 2010 23290 23290 23137 23211 1,333,725,440 +46.30(+0.20%)
Oct 27, 2010 23544 23709 23148 23165 1,882,652,416 -436.60(-1.85%)
Oct 26, 2010 23728 23728 23546 23601 1,401,312,000 -26.70(-0.11%)
Oct 25, 2010 23551 23782 23519 23628 1,441,732,736 +110.40(+0.47%)
Oct 24, 2010 23647 23667 23466 23518 0 +0.00(+0.00%)
Oct 23, 2010 23647 23667 23466 23518 0 +0.00(+0.00%)
Oct 22, 2010 23647 23667 23466 23518 1,259,332,096 -132.00(-0.56%)
Oct 21, 2010 23737 23737 23451 23650 1,713,519,616 +93.00(+0.39%)
Oct 20, 2010 23424 23690 23308 23556 2,639,446,272 -207.20(-0.87%)
Oct 19, 2010 23551 23768 23551 23764 1,616,146,176 +294.30(+1.25%)
Oct 18, 2010 23693 23716 23467 23469 2,263,839,488 -288.20(-1.21%)
Oct 17, 2010 23734 23862 23650 23758 0 +0.00(+0.00%)
Oct 16, 2010 23734 23862 23650 23758 0 +0.00(+0.00%)
Oct 15, 2010 23734 23862 23650 23758 3,594,968,832 -94.60(-0.40%)
Oct 14, 2010 23685 23867 23614 23852 4,144,523,520 +394.50(+1.68%)
Oct 13, 2010 23329 23472 23036 23458 2,514,523,904 +336.00(+1.45%)
Oct 12, 2010 23161 23254 23056 23122 1,655,482,752 -85.60(-0.37%)
Oct 11, 2010 23169 23302 23152 23207 2,067,039,616 +263.10(+1.15%)
Oct 10, 2010 22861 22944 22944 22944 0 +0.00(+0.00%)
Oct 09, 2010 22861 23094 22861 22944 0 +0.00(+0.00%)
Oct 08, 2010 22861 23094 22861 22944 1,559,428,736 +59.90(+0.26%)
Oct 07, 2010 22997 22997 22824 22884 2,175,195,904 +3.90(+0.02%)
Oct 06, 2010 23006 23023 22872 22880 3,266,486,784 +241.30(+1.07%)
Oct 05, 2010 22532 22671 22504 22639 1,820,436,352 +20.40(+0.09%)
Oct 04, 2010 22542 22735 22542 22619 2,591,988,992 +260.50(+1.17%)
Oct 03, 2010 22287 22381 22202 22358 0 +0.00(+0.00%)
Oct 02, 2010 22287 22381 22202 22358 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.