Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.768 3.878 3.768 3.878 23,649 +0.09(+2.33%)
May 28, 2009 3.790 3.790 3.768 3.790 53,401 -0.03(-0.69%)
May 27, 2009 3.772 3.931 3.772 3.816 19,820 -0.02(-0.46%)
May 26, 2009 3.842 3.895 3.807 3.834 16,566 +0.03(+0.69%)
May 22, 2009 3.803 3.834 3.803 3.807 3,798 +0.00(+0.12%)
May 21, 2009 3.847 3.917 3.798 3.803 22,741 -0.11(-2.92%)
May 20, 2009 3.842 3.939 3.834 3.917 33,587 +0.07(+1.95%)
May 19, 2009 3.781 3.842 3.759 3.842 20,447 +0.01(+0.35%)
May 18, 2009 3.728 3.922 3.728 3.829 22,830 +0.08(+2.15%)
May 15, 2009 3.745 3.768 3.723 3.749 17,494 +0.00(+0.08%)
May 14, 2009 3.776 3.781 3.745 3.745 13,611 -0.07(-1.73%)
May 13, 2009 3.856 3.856 3.701 3.812 40,136 -0.05(-1.37%)
May 12, 2009 3.864 3.961 3.860 3.864 23,365 -0.03(-0.68%)
May 11, 2009 3.794 3.939 3.794 3.891 47,802 +0.07(+1.73%)
May 08, 2009 3.790 3.825 3.790 3.825 3,404 +0.05(+1.40%)
May 07, 2009 3.812 3.812 3.758 3.772 8,396 +0.00(+0.00%)
May 06, 2009 3.816 3.825 3.745 3.772 24,686 -0.06(-1.61%)
May 05, 2009 3.820 3.913 3.790 3.834 19,062 -0.02(-0.57%)
May 04, 2009 3.864 3.945 3.856 3.856 14,766 -0.01(-0.34%)
May 01, 2009 3.882 3.882 3.856 3.869 20,324 -0.01(-0.34%)
Apr 30, 2009 3.851 3.882 3.851 3.882 16,566 +0.05(+1.26%)
Apr 29, 2009 3.825 3.900 3.768 3.834 43,665 -0.03(-0.80%)
Apr 28, 2009 3.939 4.168 3.864 3.864 30,872 -0.02(-0.45%)
Apr 27, 2009 3.776 3.953 3.776 3.882 9,531 +0.05(+1.26%)
Apr 24, 2009 3.768 3.834 3.745 3.834 17,324 +0.11(+2.96%)
Apr 23, 2009 3.671 3.834 3.671 3.723 40,338 +0.07(+2.05%)
Apr 22, 2009 3.596 3.697 3.596 3.649 36,115 -0.00(-0.12%)
Apr 21, 2009 3.640 3.653 3.618 3.653 13,616 +0.01(+0.36%)
Apr 20, 2009 3.631 3.640 3.591 3.640 10,455 +0.03(+0.73%)
Apr 17, 2009 3.596 3.613 3.596 3.613 5,696 +0.04(+1.23%)
Apr 16, 2009 3.525 3.569 3.486 3.569 17,165 +0.07(+1.89%)
Apr 15, 2009 3.411 3.503 3.411 3.503 8,437 +0.05(+1.40%)
Apr 14, 2009 3.613 3.613 3.367 3.455 109,893 -0.12(-3.45%)
Apr 13, 2009 3.481 3.604 3.481 3.578 12,481 -0.01(-0.37%)
Apr 09, 2009 3.627 3.637 3.591 3.591 24,282 -0.04(-0.97%)
Apr 08, 2009 3.556 3.627 3.534 3.627 9,241 +0.02(+0.49%)
Apr 07, 2009 3.530 3.609 3.494 3.609 24,893 +0.06(+1.74%)
Apr 06, 2009 3.547 3.560 3.494 3.547 39,610 -0.04(-0.98%)
Apr 03, 2009 3.494 3.604 3.494 3.582 22,476 +0.06(+1.62%)
Apr 02, 2009 3.472 3.530 3.468 3.525 21,016 +0.02(+0.63%)
Apr 01, 2009 3.415 3.521 3.415 3.503 13,675 +0.04(+1.02%)
Mar 31, 2009 3.468 3.468 3.384 3.468 8,957 +0.05(+1.42%)
Mar 30, 2009 3.428 3.450 3.358 3.419 16,566 -0.07(-2.14%)
Mar 26, 2009 3.481 3.502 3.459 3.494 18,053 +0.06(+1.80%)
Mar 25, 2009 3.472 3.481 3.309 3.433 40,318 -0.00(-0.13%)
Mar 24, 2009 3.499 3.499 3.362 3.437 25,256 +0.00(+0.13%)
Mar 23, 2009 3.384 3.446 3.368 3.433 23,962 +0.07(+1.96%)
Mar 20, 2009 3.283 3.375 3.274 3.367 10,028 +0.02(+0.53%)
Mar 19, 2009 3.349 3.353 3.262 3.349 17,980 +0.01(+0.26%)
Mar 18, 2009 3.468 3.503 3.226 3.340 91,518 -0.19(-5.25%)
Mar 17, 2009 3.591 3.591 3.450 3.525 12,316 -0.02(-0.50%)
Mar 16, 2009 3.538 3.591 3.494 3.543 41,870 -0.06(-1.59%)
Mar 13, 2009 3.477 3.657 3.446 3.600 0 +0.08(+2.25%)
Mar 12, 2009 3.671 3.671 3.521 3.521 48,501 -0.09(-2.44%)
Mar 11, 2009 3.472 3.706 3.472 3.609 24,511 +0.04(+1.14%)
Mar 10, 2009 3.657 3.657 3.552 3.568 19,594 +0.04(+1.22%)
Mar 09, 2009 3.305 3.525 3.305 3.525 24,963 +0.16(+4.71%)
Mar 06, 2009 3.657 3.657 3.336 3.367 0 -0.21(-5.80%)
Mar 05, 2009 3.569 3.657 3.516 3.574 16,112 +0.08(+2.40%)
Mar 04, 2009 3.635 3.662 3.441 3.490 104,848 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.