Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.468 3.468 3.384 3.468 8,957 +0.05(+1.42%)
Mar 30, 2009 3.428 3.450 3.358 3.419 16,566 -0.07(-2.14%)
Mar 26, 2009 3.481 3.502 3.459 3.494 18,053 +0.06(+1.80%)
Mar 25, 2009 3.472 3.481 3.309 3.433 40,318 -0.00(-0.13%)
Mar 24, 2009 3.499 3.499 3.362 3.437 25,256 +0.00(+0.13%)
Mar 23, 2009 3.384 3.446 3.368 3.433 23,962 +0.07(+1.96%)
Mar 20, 2009 3.283 3.375 3.274 3.367 10,028 +0.02(+0.53%)
Mar 19, 2009 3.349 3.353 3.262 3.349 17,980 +0.01(+0.26%)
Mar 18, 2009 3.468 3.503 3.226 3.340 91,518 -0.19(-5.25%)
Mar 17, 2009 3.591 3.591 3.450 3.525 12,316 -0.02(-0.50%)
Mar 16, 2009 3.538 3.591 3.494 3.543 41,870 -0.06(-1.59%)
Mar 13, 2009 3.477 3.657 3.446 3.600 0 +0.08(+2.25%)
Mar 12, 2009 3.671 3.671 3.521 3.521 48,501 -0.09(-2.44%)
Mar 11, 2009 3.472 3.706 3.472 3.609 24,511 +0.04(+1.14%)
Mar 10, 2009 3.657 3.657 3.552 3.568 19,594 +0.04(+1.22%)
Mar 09, 2009 3.305 3.525 3.305 3.525 24,963 +0.16(+4.71%)
Mar 06, 2009 3.657 3.657 3.336 3.367 0 -0.21(-5.80%)
Mar 05, 2009 3.569 3.657 3.516 3.574 16,112 +0.08(+2.40%)
Mar 04, 2009 3.635 3.662 3.441 3.490 104,848 -0.01(-0.25%)
Mar 02, 2009 3.582 3.635 3.486 3.499 41,348 -0.06(-1.73%)
Feb 27, 2009 3.499 3.635 3.490 3.560 0 +0.10(+2.80%)
Feb 26, 2009 3.441 3.492 3.433 3.463 26,098 +0.07(+2.08%)
Feb 25, 2009 3.349 3.393 3.344 3.393 30,378 +0.07(+2.26%)
Feb 24, 2009 3.195 3.318 3.177 3.318 20,424 +0.04(+1.21%)
Feb 23, 2009 3.415 3.437 3.230 3.278 35,876 -0.16(-4.74%)
Feb 20, 2009 3.446 3.499 3.437 3.441 15,084 -0.09(-2.50%)
Feb 19, 2009 3.538 3.560 3.459 3.530 38,207 -0.08(-2.32%)
Feb 18, 2009 3.653 3.662 3.596 3.613 13,394 -0.04(-1.09%)
Feb 17, 2009 3.869 3.869 3.631 3.653 45,614 -0.00(-0.12%)
Feb 13, 2009 3.635 3.657 3.622 3.657 13,616 +0.01(+0.24%)
Feb 12, 2009 3.578 3.657 3.578 3.649 31,644 +0.01(+0.36%)
Feb 11, 2009 3.552 3.635 3.552 3.635 33,178 +0.04(+1.23%)
Feb 10, 2009 3.521 3.604 3.521 3.591 35,709 +0.05(+1.37%)
Feb 09, 2009 3.547 3.569 3.486 3.543 155,454 -0.00(-0.12%)
Feb 06, 2009 3.490 3.618 3.490 3.547 83,772 +0.08(+2.29%)
Feb 05, 2009 3.349 3.468 3.349 3.468 40,608 +0.12(+3.55%)
Feb 04, 2009 3.226 3.393 3.226 3.349 88,411 +0.09(+2.70%)
Feb 03, 2009 3.252 3.283 3.250 3.261 73,392 +0.04(+1.09%)
Feb 02, 2009 3.186 3.230 3.164 3.226 41,384 +0.00(+0.14%)
Jan 30, 2009 3.234 3.256 3.208 3.221 0 -0.05(-1.48%)
Jan 29, 2009 3.318 3.370 3.248 3.270 78,067 -0.06(-1.72%)
Jan 28, 2009 3.340 3.371 3.283 3.327 51,129 -0.01(-0.40%)
Jan 27, 2009 3.322 3.344 3.278 3.340 47,312 -0.00(-0.00%)
Jan 26, 2009 3.437 3.437 3.296 3.340 30,015 -0.01(-0.26%)
Jan 23, 2009 3.270 3.349 3.155 3.349 58,246 -0.07(-1.94%)
Jan 22, 2009 3.463 3.525 3.415 3.415 42,313 -0.05(-1.40%)
Jan 21, 2009 3.552 3.552 3.305 3.463 49,019 -0.09(-2.60%)
Jan 20, 2009 3.701 3.701 3.534 3.556 30,310 -0.04(-0.98%)
Jan 16, 2009 3.481 3.618 3.437 3.591 82,687 +0.17(+5.03%)
Jan 15, 2009 3.173 3.419 3.088 3.419 55,264 +0.18(+5.58%)
Jan 14, 2009 3.389 3.393 3.217 3.239 49,829 -0.16(-4.79%)
Jan 13, 2009 3.433 3.543 3.402 3.402 79,951 -0.08(-2.40%)
Jan 12, 2009 3.327 3.516 3.327 3.486 46,384 +0.12(+3.67%)
Jan 09, 2009 3.181 3.463 3.181 3.362 195,447 +0.15(+4.66%)
Jan 08, 2009 3.151 3.226 3.129 3.212 109,076 +0.02(+0.55%)
Jan 07, 2009 3.080 3.195 3.023 3.195 62,635 +0.04(+1.40%)
Jan 06, 2009 3.058 3.217 3.058 3.151 152,156 +0.15(+4.86%)
Jan 05, 2009 2.754 3.005 2.701 3.005 113,470 +0.25(+9.10%)
Jan 02, 2009 2.657 2.754 2.657 2.754 0 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.