Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.895 3.930 3.930 3.930 17,476 +0.02(+0.45%)
Dec 30, 2009 3.908 3.912 3.890 3.912 14,818 -0.01(-0.22%)
Dec 29, 2009 3.948 3.956 3.908 3.921 47,820 -0.01(-0.34%)
Dec 28, 2009 3.926 3.934 3.911 3.934 14,258 -0.00(-0.11%)
Dec 24, 2009 3.899 3.943 3.899 3.939 52,425 +0.04(+0.90%)
Dec 23, 2009 3.943 3.961 3.882 3.904 49,368 -0.03(-0.78%)
Dec 22, 2009 3.912 3.943 3.886 3.934 73,311 +0.02(+0.56%)
Dec 21, 2009 3.917 3.952 3.912 3.912 50,160 -0.00(-0.11%)
Dec 18, 2009 3.912 3.955 3.912 3.917 107,949 +0.00(+0.00%)
Dec 17, 2009 3.939 3.956 3.912 3.917 33,768 -0.02(-0.45%)
Dec 16, 2009 3.943 3.956 3.925 3.934 24,717 -0.04(-1.11%)
Dec 15, 2009 3.987 4.000 3.956 3.978 16,956 -0.01(-0.33%)
Dec 14, 2009 3.992 3.996 3.965 3.992 95,665 +0.02(+0.55%)
Dec 11, 2009 3.987 3.987 3.911 3.970 34,880 +0.01(+0.22%)
Dec 10, 2009 3.943 3.992 3.904 3.961 34,717 +0.01(+0.33%)
Dec 09, 2009 3.974 3.978 3.948 3.948 16,228 -0.04(-0.99%)
Dec 08, 2009 3.965 3.992 3.961 3.987 32,011 +0.02(+0.56%)
Dec 07, 2009 3.987 3.987 3.961 3.965 13,218 -0.03(-0.66%)
Dec 04, 2009 4.001 4.001 3.952 3.992 9,323 -0.00(-0.11%)
Dec 03, 2009 4.031 4.036 3.972 3.996 24,490 -0.04(-0.98%)
Dec 02, 2009 4.036 4.045 4.036 4.036 935 +0.01(+0.33%)
Dec 01, 2009 4.053 4.058 4.014 4.023 14,326 -0.04(-1.08%)
Nov 30, 2009 4.053 4.123 4.023 4.067 10,667 +0.01(+0.33%)
Nov 27, 2009 4.014 4.053 4.014 4.053 907 -0.01(-0.22%)
Nov 25, 2009 4.001 4.062 4.001 4.062 16,341 +0.04(+0.91%)
Nov 24, 2009 3.987 4.031 3.965 4.026 13,922 +0.04(+1.08%)
Nov 23, 2009 3.965 3.996 3.965 3.983 20,440 +0.02(+0.56%)
Nov 20, 2009 3.886 3.961 3.882 3.961 9,680 +0.07(+1.70%)
Nov 19, 2009 3.943 3.961 3.890 3.895 29,052 -0.06(-1.56%)
Nov 18, 2009 3.974 3.974 3.908 3.956 8,729 -0.00(-0.11%)
Nov 17, 2009 4.009 4.009 3.926 3.961 11,155 -0.03(-0.66%)
Nov 16, 2009 3.987 4.009 3.930 3.987 79,780 -0.01(-0.33%)
Nov 13, 2009 3.908 4.009 3.895 4.001 7,716 +0.09(+2.37%)
Nov 12, 2009 3.943 3.970 3.875 3.908 35,520 -0.05(-1.23%)
Nov 11, 2009 4.001 4.001 3.943 3.956 10,168 +0.00(+0.00%)
Nov 10, 2009 3.978 4.009 3.956 3.956 10,479 -0.03(-0.77%)
Nov 09, 2009 4.031 4.035 3.983 3.987 30,055 -0.06(-1.42%)
Nov 06, 2009 4.084 4.097 4.018 4.045 37,913 -0.07(-1.82%)
Nov 05, 2009 4.119 4.150 4.014 4.119 32,170 +0.04(+1.08%)
Nov 04, 2009 4.142 4.142 4.001 4.075 58,245 -0.02(-0.54%)
Nov 03, 2009 4.102 4.122 3.978 4.097 12,649 -0.02(-0.49%)
Nov 02, 2009 4.053 4.181 3.978 4.117 24,778 +0.06(+1.58%)
Oct 30, 2009 4.075 4.079 4.053 4.053 3,059 +0.02(+0.44%)
Oct 29, 2009 4.181 4.186 3.975 4.036 46,778 -0.13(-3.17%)
Oct 28, 2009 4.203 4.208 4.168 4.168 19,138 +0.01(+0.21%)
Oct 27, 2009 4.115 4.194 4.113 4.159 34,671 +0.10(+2.39%)
Oct 26, 2009 4.221 4.260 4.053 4.062 24,469 -0.12(-2.95%)
Oct 23, 2009 4.164 4.212 4.137 4.186 69,516 +0.09(+2.26%)
Oct 22, 2009 4.137 4.137 4.093 4.093 16,795 +0.06(+1.42%)
Oct 21, 2009 3.921 4.036 3.921 4.036 26,101 +0.11(+2.69%)
Oct 20, 2009 3.978 4.027 3.904 3.930 49,706 +0.03(+0.68%)
Oct 19, 2009 3.899 3.995 3.846 3.904 93,443 +0.01(+0.23%)
Oct 16, 2009 3.890 3.895 3.833 3.895 51,295 -0.00(-0.09%)
Oct 15, 2009 3.956 4.097 3.758 3.898 112,913 -0.16(-3.83%)
Oct 14, 2009 4.190 4.190 4.053 4.053 48,344 -0.09(-2.23%)
Oct 13, 2009 4.062 4.146 4.049 4.146 46,503 +0.07(+1.62%)
Oct 12, 2009 4.159 4.212 4.080 4.080 22,860 -0.16(-3.88%)
Oct 09, 2009 4.305 4.305 4.243 4.245 27,132 -0.06(-1.39%)
Oct 08, 2009 4.274 4.305 4.260 4.305 14,451 -0.01(-0.31%)
Oct 07, 2009 4.397 4.428 4.274 4.318 40,822 -0.13(-2.97%)
Oct 06, 2009 4.243 4.450 4.243 4.450 34,499 +0.18(+4.33%)
Oct 05, 2009 4.252 4.265 4.243 4.265 29,052 +0.04(+0.94%)
Oct 02, 2009 4.146 4.225 4.146 4.225 13,795 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.