PIMCO New York Municipal Income Fund III (NY: PYN )

7.990 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.34 12.34 12.21 12.28 54,232 -0.06(-0.49%)
Aug 28, 2008 12.60 12.60 12.34 12.34 19,012 -0.23(-1.83%)
Aug 27, 2008 12.68 12.68 12.57 12.57 5,603 -0.11(-0.87%)
Aug 26, 2008 12.64 12.73 12.64 12.68 6,300 +0.08(+0.63%)
Aug 25, 2008 12.78 12.84 12.55 12.60 9,500 -0.29(-2.25%)
Aug 22, 2008 12.85 12.89 12.85 12.89 1,256 +0.04(+0.31%)
Aug 21, 2008 12.60 12.85 12.60 12.85 6,500 +0.11(+0.85%)
Aug 20, 2008 12.69 12.84 12.69 12.74 4,366 +0.09(+0.73%)
Aug 19, 2008 12.68 12.70 12.64 12.65 6,475 -0.05(-0.39%)
Aug 18, 2008 12.38 12.74 12.38 12.70 15,666 +0.25(+2.01%)
Aug 15, 2008 12.37 12.59 12.36 12.45 0 +0.00(+0.00%)
Aug 14, 2008 12.27 12.45 12.27 12.45 6,806 +0.13(+1.08%)
Aug 13, 2008 12.37 12.37 12.27 12.32 19,488 -0.08(-0.67%)
Aug 12, 2008 12.63 12.63 12.40 12.40 5,196 -0.23(-1.80%)
Aug 11, 2008 12.59 12.65 12.51 12.63 5,640 +0.01(+0.06%)
Aug 08, 2008 12.55 12.62 12.49 12.62 6,000 +0.18(+1.45%)
Aug 07, 2008 12.54 12.60 12.44 12.44 7,020 -0.11(-0.88%)
Aug 06, 2008 12.56 12.57 12.54 12.55 3,182 +0.00(+0.00%)
Aug 05, 2008 12.55 12.55 12.50 12.55 3,100 +0.02(+0.16%)
Aug 04, 2008 12.41 12.53 12.41 12.53 5,550 +0.08(+0.64%)
Aug 01, 2008 12.37 12.45 12.35 12.45 11,246 +0.08(+0.65%)
Jul 31, 2008 12.39 12.39 12.37 12.37 2,305 -0.03(-0.24%)
Jul 30, 2008 12.41 12.49 12.40 12.40 4,800 +0.00(+0.00%)
Jul 29, 2008 12.40 12.40 12.36 12.40 1,000 +0.10(+0.81%)
Jul 28, 2008 12.22 12.35 12.22 12.30 8,132 +0.03(+0.24%)
Jul 25, 2008 12.23 12.27 12.23 12.27 2,200 +0.05(+0.41%)
Jul 24, 2008 12.40 12.40 12.22 12.22 8,000 -0.16(-1.29%)
Jul 23, 2008 12.43 12.43 12.38 12.38 3,100 -0.11(-0.88%)
Jul 22, 2008 12.41 12.49 12.38 12.49 11,354 +0.08(+0.68%)
Jul 21, 2008 12.30 12.41 12.30 12.41 5,904 +0.09(+0.69%)
Jul 18, 2008 12.42 12.45 12.30 12.32 7,803 -0.10(-0.81%)
Jul 17, 2008 12.38 12.43 12.38 12.42 3,704 +0.02(+0.16%)
Jul 16, 2008 12.35 12.40 12.35 12.40 2,604 +0.11(+0.90%)
Jul 15, 2008 12.46 12.46 12.29 12.29 1,825 -0.20(-1.60%)
Jul 14, 2008 12.56 12.58 12.49 12.49 12,056 -0.01(-0.08%)
Jul 11, 2008 12.58 12.58 12.49 12.50 4,235 -0.13(-1.03%)
Jul 10, 2008 12.58 12.64 12.45 12.63 22,806 +0.04(+0.32%)
Jul 09, 2008 12.66 12.75 12.55 12.59 20,710 +0.02(+0.16%)
Jul 08, 2008 12.65 12.66 12.56 12.57 3,424 -0.08(-0.63%)
Jul 07, 2008 12.62 12.65 12.62 12.65 1,400 +0.01(+0.08%)
Jul 04, 2008 12.70 12.70 12.60 12.64 5,076 +0.00(+0.00%)
Jul 03, 2008 12.70 12.70 12.60 12.64 5,076 -0.07(-0.55%)
Jul 02, 2008 12.54 12.71 12.54 12.71 8,683 +0.12(+0.95%)
Jul 01, 2008 12.61 12.68 12.57 12.59 5,400 -0.04(-0.36%)
Jun 30, 2008 12.61 12.69 12.60 12.63 8,265 +0.04(+0.28%)
Jun 27, 2008 12.60 12.60 12.60 12.60 4,500 -0.01(-0.11%)
Jun 26, 2008 12.61 12.65 12.61 12.61 4,575 +0.00(+0.03%)
Jun 25, 2008 12.41 12.65 12.41 12.61 17,343 +0.11(+0.88%)
Jun 24, 2008 12.62 12.73 12.50 12.50 11,200 -0.20(-1.57%)
Jun 23, 2008 12.71 12.77 12.70 12.70 5,200 -0.09(-0.70%)
Jun 20, 2008 12.89 12.89 12.75 12.79 7,042 -0.08(-0.62%)
Jun 19, 2008 12.86 12.89 12.86 12.87 1,100 +0.02(+0.17%)
Jun 18, 2008 12.83 12.85 12.78 12.85 6,193 +0.02(+0.14%)
Jun 17, 2008 12.88 12.88 12.80 12.83 1,900 -0.05(-0.39%)
Jun 16, 2008 12.89 12.91 12.88 12.88 4,600 -0.04(-0.31%)
Jun 13, 2008 12.89 12.92 12.89 12.92 2,800 -0.03(-0.23%)
Jun 12, 2008 12.94 12.95 12.85 12.95 6,200 +0.02(+0.15%)
Jun 11, 2008 12.97 13.03 12.89 12.93 13,322 -0.04(-0.31%)
Jun 10, 2008 12.95 13.01 12.94 12.97 4,699 -0.10(-0.77%)
Jun 09, 2008 13.15 13.15 13.06 13.07 15,782 -0.06(-0.46%)
Jun 06, 2008 13.18 13.18 13.13 13.13 5,441 -0.08(-0.61%)
Jun 05, 2008 13.17 13.21 13.13 13.21 3,100 +0.00(+0.00%)
Jun 04, 2008 13.21 13.22 13.17 13.21 4,500 -0.04(-0.30%)
Jun 03, 2008 13.28 13.30 13.24 13.25 11,118 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.