Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.833 5.869 5.833 5.851 20,200 +0.01(+0.23%)
May 29, 2008 5.811 5.838 5.798 5.838 22,243 +0.03(+0.45%)
May 28, 2008 5.855 5.855 5.785 5.811 39,606 -0.04(-0.60%)
May 27, 2008 5.798 5.851 5.798 5.847 22,016 +0.06(+1.02%)
May 26, 2008 5.772 5.789 5.772 5.788 0 +0.00(+0.00%)
May 23, 2008 5.772 5.789 5.772 5.788 7,376 +0.02(+0.27%)
May 22, 2008 5.847 5.847 5.772 5.772 13,302 -0.06(-1.06%)
May 21, 2008 5.838 5.851 5.767 5.833 24,766 +0.03(+0.46%)
May 20, 2008 5.833 5.833 5.807 5.807 11,575 -0.01(-0.15%)
May 19, 2008 5.816 5.833 5.789 5.816 24,058 -0.01(-0.15%)
May 16, 2008 5.833 5.833 5.825 5.825 8,322 -0.01(-0.15%)
May 15, 2008 5.816 5.833 5.780 5.833 26,755 +0.01(+0.15%)
May 14, 2008 5.785 5.825 5.785 5.825 3,631 +0.02(+0.30%)
May 13, 2008 5.825 5.825 5.798 5.807 2,496 -0.03(-0.45%)
May 12, 2008 5.789 5.833 5.763 5.833 43,305 +0.04(+0.76%)
May 09, 2008 5.789 5.789 5.786 5.789 7,966 +0.00(+0.00%)
May 08, 2008 5.763 5.794 5.763 5.789 24,953 +0.01(+0.15%)
May 07, 2008 5.780 5.794 5.763 5.780 29,506 +0.01(+0.15%)
May 06, 2008 5.767 5.780 5.767 5.772 7,390 +0.00(+0.00%)
May 05, 2008 5.772 5.780 5.766 5.772 9,823 +0.00(+0.00%)
May 02, 2008 5.767 5.772 5.763 5.772 9,491 +0.01(+0.15%)
May 01, 2008 5.767 5.794 5.754 5.763 32,910 -0.00(-0.08%)
Apr 30, 2008 5.785 5.785 5.767 5.767 10,699 -0.02(-0.30%)
Apr 29, 2008 5.758 5.789 5.758 5.785 6,402 +0.02(+0.31%)
Apr 28, 2008 5.767 5.785 5.767 5.767 8,727 -0.02(-0.38%)
Apr 25, 2008 5.772 5.789 5.772 5.789 7,490 +0.03(+0.46%)
Apr 24, 2008 5.767 5.794 5.754 5.763 22,697 -0.02(-0.30%)
Apr 23, 2008 5.758 5.794 5.754 5.780 14,299 +0.01(+0.15%)
Apr 22, 2008 5.772 5.794 5.763 5.772 22,016 -0.00(-0.07%)
Apr 21, 2008 5.772 5.930 5.732 5.776 35,180 +0.00(+0.08%)
Apr 18, 2008 5.736 5.772 5.736 5.772 3,404 +0.04(+0.77%)
Apr 17, 2008 5.710 5.728 5.710 5.728 11,121 +0.02(+0.31%)
Apr 16, 2008 5.701 5.763 5.701 5.710 17,930 -0.03(-0.54%)
Apr 15, 2008 5.750 5.758 5.728 5.741 12,937 +0.01(+0.23%)
Apr 14, 2008 5.714 5.728 5.710 5.728 7,490 +0.00(+0.05%)
Apr 11, 2008 5.758 5.763 5.688 5.725 9,759 -0.03(-0.44%)
Apr 10, 2008 5.732 5.750 5.706 5.750 17,249 +0.01(+0.15%)
Apr 09, 2008 5.745 5.794 5.719 5.741 32,300 +0.00(+0.08%)
Apr 08, 2008 5.736 5.758 5.736 5.736 8,624 -0.01(-0.15%)
Apr 07, 2008 5.745 5.767 5.736 5.745 12,483 +0.01(+0.23%)
Apr 04, 2008 5.714 5.736 5.714 5.732 19,519 +0.05(+0.93%)
Apr 03, 2008 5.582 5.679 5.512 5.679 36,542 +0.08(+1.50%)
Apr 02, 2008 5.617 5.648 5.595 5.595 26,101 -0.04(-0.78%)
Apr 01, 2008 5.604 5.657 5.604 5.640 26,328 -0.01(-0.16%)
Mar 31, 2008 5.640 5.657 5.604 5.648 17,930 +0.05(+0.94%)
Mar 28, 2008 5.595 5.640 5.595 5.595 14,526 +0.01(+0.16%)
Mar 27, 2008 5.595 5.604 5.512 5.587 38,130 +0.03(+0.56%)
Mar 26, 2008 5.578 5.578 5.516 5.556 12,710 -0.02(-0.39%)
Mar 25, 2008 5.573 5.578 5.569 5.578 20,200 +0.01(+0.24%)
Mar 24, 2008 5.432 5.565 5.424 5.565 30,640 +0.13(+2.35%)
Mar 21, 2008 5.472 5.472 5.424 5.437 15,433 +0.00(+0.00%)
Mar 20, 2008 5.472 5.472 5.424 5.437 15,433 -0.04(-0.64%)
Mar 19, 2008 5.463 5.476 5.441 5.472 18,611 -0.01(-0.24%)
Mar 18, 2008 5.516 5.516 5.428 5.485 19,065 -0.00(-0.08%)
Mar 17, 2008 5.538 5.543 5.446 5.490 18,838 -0.05(-0.95%)
Mar 14, 2008 5.604 5.604 5.529 5.543 7,036 -0.05(-0.92%)
Mar 13, 2008 5.595 5.635 5.591 5.594 38,130 -0.02(-0.34%)
Mar 12, 2008 5.640 5.662 5.613 5.613 10,894 -0.05(-0.86%)
Mar 11, 2008 5.644 5.710 5.622 5.662 103,271 +0.04(+0.78%)
Mar 10, 2008 5.617 5.728 5.617 5.617 50,387 -0.00(-0.08%)
Mar 07, 2008 5.446 5.635 5.446 5.622 76,715 +0.15(+2.65%)
Mar 06, 2008 5.472 5.565 5.410 5.476 85,340 +0.02(+0.40%)
Mar 05, 2008 5.410 5.459 5.393 5.454 59,466 +0.06(+1.06%)
Mar 04, 2008 5.375 5.397 5.349 5.397 30,867 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.