Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.980 4.033 3.919 3.960 184,044 -0.02(-0.51%)
Oct 30, 2008 4.021 4.053 3.968 3.980 190,720 +0.02(+0.52%)
Oct 29, 2008 3.841 3.980 3.841 3.960 221,734 +0.12(+3.08%)
Oct 28, 2008 3.906 4.004 3.817 3.841 404,421 -0.06(-1.60%)
Oct 27, 2008 4.123 4.286 3.776 3.904 553,209 -0.09(-2.22%)
Oct 24, 2008 3.882 4.029 3.266 3.992 394,973 -0.09(-2.10%)
Oct 23, 2008 4.143 4.290 3.968 4.078 139,872 -0.09(-2.06%)
Oct 22, 2008 4.082 4.241 4.066 4.164 164,644 -0.12(-2.86%)
Oct 21, 2008 4.164 4.531 4.000 4.286 312,493 +0.08(+1.94%)
Oct 20, 2008 4.490 4.551 4.103 4.204 163,831 +0.15(+3.73%)
Oct 17, 2008 3.911 4.062 3.911 4.053 106,281 +0.11(+2.69%)
Oct 16, 2008 3.906 4.029 3.857 3.947 100,874 -0.01(-0.31%)
Oct 15, 2008 4.049 4.049 3.837 3.960 127,653 -0.19(-4.62%)
Oct 14, 2008 4.123 4.302 4.082 4.151 187,364 +0.03(+0.69%)
Oct 13, 2008 3.572 4.143 3.445 4.123 354,546 +0.90(+27.85%)
Oct 10, 2008 3.127 3.429 2.919 3.225 402,756 -0.44(-11.93%)
Oct 09, 2008 3.964 4.000 3.257 3.662 292,775 -0.27(-6.95%)
Oct 08, 2008 4.172 4.193 3.539 3.935 346,031 -0.44(-9.99%)
Oct 07, 2008 4.270 4.486 4.249 4.372 177,106 +0.09(+2.00%)
Oct 06, 2008 4.380 4.490 3.845 4.286 482,898 -0.20(-4.55%)
Oct 03, 2008 4.531 4.658 4.490 4.490 221,575 +0.04(+0.92%)
Oct 02, 2008 4.756 4.764 4.302 4.449 236,935 -0.42(-8.56%)
Oct 01, 2008 4.743 4.866 4.735 4.866 101,386 +0.30(+6.68%)
Sep 30, 2008 4.490 4.572 4.192 4.561 249,127 -0.02(-0.41%)
Sep 29, 2008 4.858 4.862 4.327 4.580 201,261 -0.37(-7.54%)
Sep 26, 2008 4.854 4.992 4.854 4.954 0 -0.06(-1.26%)
Sep 25, 2008 4.715 5.017 4.715 5.017 239,463 +0.16(+3.28%)
Sep 24, 2008 5.041 5.041 4.596 4.858 176,957 -0.11(-2.22%)
Sep 23, 2008 5.009 5.078 4.898 4.968 86,016 -0.02(-0.33%)
Sep 22, 2008 5.029 5.086 4.746 4.984 210,570 -0.22(-4.24%)
Sep 19, 2008 4.902 5.205 4.902 5.205 0 +0.38(+7.78%)
Sep 18, 2008 5.045 5.058 4.584 4.829 417,557 -0.18(-3.51%)
Sep 17, 2008 5.205 5.262 4.964 5.005 363,711 -0.31(-5.84%)
Sep 16, 2008 5.400 5.400 5.266 5.315 170,749 -0.09(-1.66%)
Sep 15, 2008 5.519 5.527 5.376 5.405 176,624 -0.12(-2.22%)
Sep 12, 2008 5.531 5.572 5.507 5.527 130,024 -0.03(-0.59%)
Sep 11, 2008 5.649 5.649 5.560 5.560 95,737 -0.09(-1.59%)
Sep 10, 2008 5.682 5.703 5.633 5.649 87,569 -0.07(-1.14%)
Sep 09, 2008 5.735 5.756 5.715 5.715 103,150 -0.04(-0.64%)
Sep 08, 2008 5.854 5.854 5.747 5.752 95,024 -0.02(-0.35%)
Sep 05, 2008 5.764 5.772 5.735 5.772 0 +0.02(+0.28%)
Sep 04, 2008 5.756 5.788 5.747 5.756 50,460 +0.00(+0.00%)
Sep 03, 2008 5.817 5.817 5.756 5.756 54,250 -0.01(-0.21%)
Sep 02, 2008 5.837 5.837 5.743 5.768 82,023 -0.02(-0.28%)
Aug 29, 2008 5.845 5.845 5.756 5.784 76,898 -0.04(-0.77%)
Aug 28, 2008 5.780 5.829 5.739 5.829 103,363 +0.03(+0.56%)
Aug 27, 2008 5.825 5.825 5.743 5.796 76,592 +0.05(+0.85%)
Aug 26, 2008 5.731 5.796 5.731 5.747 137,944 +0.02(+0.28%)
Aug 25, 2008 5.715 5.796 5.715 5.731 84,404 +0.05(+0.83%)
Aug 22, 2008 5.690 5.752 5.678 5.684 126,469 -0.00(-0.04%)
Aug 21, 2008 5.686 5.727 5.637 5.686 97,535 -0.04(-0.71%)
Aug 20, 2008 5.690 5.752 5.686 5.727 102,898 +0.02(+0.43%)
Aug 19, 2008 5.772 5.821 5.674 5.703 122,871 -0.07(-1.27%)
Aug 18, 2008 5.796 5.837 5.756 5.776 52,721 -0.02(-0.35%)
Aug 15, 2008 5.817 5.817 5.796 5.796 0 +0.00(+0.00%)
Aug 14, 2008 5.796 5.833 5.796 5.796 84,500 -0.02(-0.35%)
Aug 13, 2008 5.796 5.882 5.796 5.817 67,459 -0.01(-0.21%)
Aug 12, 2008 5.837 5.870 5.829 5.829 28,721 -0.02(-0.40%)
Aug 11, 2008 5.801 5.854 5.801 5.852 121,766 -0.01(-0.23%)
Aug 08, 2008 5.801 5.866 5.801 5.866 91,391 +0.04(+0.70%)
Aug 07, 2008 5.817 5.862 5.784 5.825 75,247 -0.01(-0.21%)
Aug 06, 2008 5.813 5.845 5.805 5.837 52,601 +0.01(+0.21%)
Aug 05, 2008 5.817 5.832 5.796 5.825 49,627 +0.05(+0.85%)
Aug 04, 2008 5.674 5.911 5.674 5.776 68,530 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.