Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 25.37 26.05 24.75 25.25 46,994 -0.18(-0.73%)
Mar 28, 2008 25.40 25.72 24.65 25.43 77,931 -0.04(-0.14%)
Mar 27, 2008 25.97 26.31 25.47 25.47 57,106 -0.57(-2.19%)
Mar 26, 2008 25.99 26.12 25.71 26.04 67,820 -0.18(-0.70%)
Mar 25, 2008 25.82 26.25 25.76 26.22 88,079 +0.46(+1.77%)
Mar 24, 2008 24.88 26.13 24.67 25.76 103,645 +1.04(+4.19%)
Mar 21, 2008 23.77 25.12 23.74 24.73 198,441 +0.00(+0.00%)
Mar 20, 2008 23.77 25.12 23.74 24.73 198,441 +1.25(+5.31%)
Mar 19, 2008 23.45 24.10 23.45 23.48 40,841 +0.25(+1.06%)
Mar 18, 2008 22.04 23.60 20.63 23.23 116,518 +1.62(+7.48%)
Mar 17, 2008 21.22 22.05 19.91 21.62 59,084 -0.02(-0.08%)
Mar 14, 2008 21.57 21.69 21.16 21.64 63,291 +0.08(+0.37%)
Mar 13, 2008 21.47 21.64 21.06 21.56 63,821 -0.12(-0.57%)
Mar 12, 2008 21.78 22.02 21.39 21.68 61,351 -0.07(-0.32%)
Mar 11, 2008 21.39 21.76 20.69 21.75 51,803 +0.83(+3.95%)
Mar 10, 2008 21.82 21.82 20.74 20.92 119,482 -0.90(-4.14%)
Mar 07, 2008 21.95 22.36 21.13 21.83 70,501 -0.31(-1.39%)
Mar 06, 2008 22.75 22.84 21.92 22.14 42,428 -0.69(-3.04%)
Mar 05, 2008 22.94 23.84 21.82 22.83 45,396 -0.05(-0.23%)
Mar 04, 2008 22.85 23.15 22.01 22.88 99,844 -0.17(-0.72%)
Mar 03, 2008 22.84 23.42 22.21 23.05 151,781 -0.29(-1.24%)
Feb 29, 2008 24.51 24.51 22.96 23.34 110,362 -1.40(-5.65%)
Feb 28, 2008 25.29 25.44 24.28 24.74 70,825 -0.71(-2.80%)
Feb 27, 2008 24.60 25.47 24.60 25.45 46,662 +0.69(+2.77%)
Feb 26, 2008 25.39 25.80 24.27 24.76 204,848 -0.69(-2.73%)
Feb 25, 2008 25.24 25.46 24.58 25.46 55,027 +0.06(+0.24%)
Feb 22, 2008 24.73 25.47 23.79 25.39 41,018 +0.66(+2.66%)
Feb 21, 2008 25.36 25.61 24.66 24.74 45,136 -0.37(-1.47%)
Feb 20, 2008 24.96 25.18 24.61 25.11 55,606 -0.04(-0.14%)
Feb 19, 2008 25.50 26.01 24.94 25.14 119,842 -0.12(-0.49%)
Feb 18, 2008 25.54 25.62 25.18 25.26 95,396 +0.00(+0.00%)
Feb 15, 2008 25.54 25.62 25.18 25.26 95,396 -0.47(-1.81%)
Feb 14, 2008 26.18 26.18 25.42 25.73 96,173 -0.47(-1.78%)
Feb 13, 2008 24.91 26.19 24.60 26.19 88,348 +1.50(+6.08%)
Feb 12, 2008 24.25 25.01 24.09 24.69 68,350 +0.75(+3.12%)
Feb 11, 2008 23.77 24.24 23.68 23.95 53,728 +0.13(+0.55%)
Feb 08, 2008 23.99 24.67 23.64 23.81 47,967 -0.54(-2.24%)
Feb 07, 2008 23.28 24.65 23.28 24.36 122,044 +1.09(+4.68%)
Feb 06, 2008 23.32 23.52 22.72 23.27 76,426 +0.04(+0.19%)
Feb 05, 2008 22.79 23.88 22.79 23.23 70,439 +0.13(+0.57%)
Feb 04, 2008 23.01 23.32 22.92 23.09 69,084 +0.06(+0.27%)
Feb 01, 2008 21.75 23.14 21.75 23.03 80,801 +0.36(+1.59%)
Jan 31, 2008 21.66 22.80 21.52 22.67 152,351 +0.88(+4.03%)
Jan 30, 2008 22.15 22.16 21.70 21.79 49,881 -0.39(-1.74%)
Jan 29, 2008 22.72 22.84 21.75 22.18 68,727 -0.40(-1.75%)
Jan 28, 2008 22.53 22.63 21.40 22.58 61,799 +0.04(+0.19%)
Jan 25, 2008 22.54 23.31 22.43 22.53 61,977 +0.27(+1.22%)
Jan 24, 2008 21.79 22.65 21.72 22.26 56,088 +0.55(+2.55%)
Jan 23, 2008 20.48 21.79 19.84 21.71 99,718 +0.69(+3.30%)
Jan 22, 2008 20.93 22.04 20.67 21.01 82,623 -0.18(-0.87%)
Jan 21, 2008 21.06 21.75 21.04 21.20 142,560 +0.00(+0.00%)
Jan 18, 2008 21.06 21.75 21.04 21.20 142,560 +0.11(+0.54%)
Jan 17, 2008 21.17 22.07 21.06 21.08 91,505 -0.14(-0.66%)
Jan 16, 2008 21.78 21.99 21.17 21.22 153,558 -0.67(-3.05%)
Jan 15, 2008 21.52 21.91 21.16 21.89 112,670 +0.15(+0.69%)
Jan 14, 2008 21.42 21.82 21.02 21.74 197,061 +0.50(+2.36%)
Jan 11, 2008 21.98 21.98 20.87 21.24 155,550 -0.97(-4.39%)
Jan 10, 2008 22.10 22.22 21.56 22.22 92,769 -0.11(-0.47%)
Jan 09, 2008 21.83 22.44 21.64 22.32 100,634 +0.33(+1.52%)
Jan 08, 2008 23.45 23.96 21.92 21.99 197,598 -1.41(-6.01%)
Jan 07, 2008 23.25 23.41 22.74 23.39 152,686 +0.25(+1.10%)
Jan 04, 2008 23.29 23.53 22.75 23.14 74,503 -0.40(-1.68%)
Jan 03, 2008 24.46 24.49 23.32 23.53 155,881 -1.06(-4.32%)
Jan 02, 2008 24.92 25.16 24.43 24.60 116,450 -0.63(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.