Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.415 4.442 4.296 4.406 34,494 +0.06(+1.32%)
Sep 29, 2008 4.649 4.895 3.640 4.349 180,778 -0.39(-8.19%)
Sep 26, 2008 4.913 4.913 4.728 4.737 0 -0.18(-3.59%)
Sep 25, 2008 5.006 5.200 4.896 4.913 81,137 -0.05(-1.06%)
Sep 24, 2008 5.072 5.094 4.966 4.966 27,153 -0.15(-2.93%)
Sep 23, 2008 5.125 5.169 4.816 5.116 31,685 +0.03(+0.52%)
Sep 22, 2008 5.283 5.283 5.076 5.089 9,077 -0.15(-2.86%)
Sep 19, 2008 5.156 5.239 5.134 5.239 0 +0.15(+2.94%)
Sep 18, 2008 5.252 5.252 5.001 5.089 44,414 -0.18(-3.35%)
Sep 17, 2008 5.266 5.275 5.248 5.266 55,146 -0.03(-0.50%)
Sep 16, 2008 5.385 5.393 5.288 5.292 21,035 -0.14(-2.60%)
Sep 15, 2008 5.398 5.433 5.398 5.433 8,169 -0.05(-0.96%)
Sep 12, 2008 5.486 5.512 5.398 5.486 23,828 +0.01(+0.24%)
Sep 11, 2008 5.490 5.490 5.407 5.473 14,875 -0.02(-0.32%)
Sep 10, 2008 5.490 5.499 5.486 5.490 8,818 -0.03(-0.48%)
Sep 09, 2008 5.517 5.526 5.499 5.517 9,304 +0.00(+0.08%)
Sep 08, 2008 5.482 5.512 5.482 5.512 7,262 +0.02(+0.40%)
Sep 05, 2008 5.486 5.495 5.460 5.490 0 -0.01(-0.16%)
Sep 04, 2008 5.504 5.504 5.490 5.499 8,594 -0.01(-0.24%)
Sep 03, 2008 5.433 5.512 5.433 5.512 14,070 +0.06(+1.13%)
Sep 02, 2008 5.420 5.455 5.420 5.451 15,658 +0.04(+0.73%)
Aug 29, 2008 5.438 5.438 5.380 5.411 123,074 -0.03(-0.49%)
Aug 28, 2008 5.552 5.552 5.438 5.438 43,145 -0.10(-1.83%)
Aug 27, 2008 5.587 5.587 5.539 5.539 12,715 -0.05(-0.87%)
Aug 26, 2008 5.570 5.609 5.570 5.587 14,297 +0.04(+0.64%)
Aug 25, 2008 5.631 5.658 5.530 5.552 21,559 -0.13(-2.25%)
Aug 22, 2008 5.662 5.680 5.662 5.680 2,850 +0.02(+0.31%)
Aug 21, 2008 5.552 5.662 5.552 5.662 14,751 +0.05(+0.85%)
Aug 20, 2008 5.592 5.658 5.592 5.615 9,908 +0.04(+0.73%)
Aug 19, 2008 5.588 5.596 5.570 5.574 14,694 -0.02(-0.39%)
Aug 18, 2008 5.455 5.614 5.455 5.596 35,552 +0.11(+2.01%)
Aug 15, 2008 5.451 5.548 5.446 5.486 0 +0.00(+0.00%)
Aug 14, 2008 5.407 5.486 5.407 5.486 15,445 +0.06(+1.08%)
Aug 13, 2008 5.451 5.451 5.407 5.427 44,226 -0.04(-0.67%)
Aug 12, 2008 5.565 5.565 5.464 5.464 11,791 -0.10(-1.80%)
Aug 11, 2008 5.548 5.574 5.512 5.564 12,799 +0.00(+0.06%)
Aug 08, 2008 5.530 5.561 5.504 5.561 13,616 +0.08(+1.45%)
Aug 07, 2008 5.526 5.552 5.482 5.482 15,931 -0.05(-0.88%)
Aug 06, 2008 5.535 5.539 5.526 5.530 7,221 +0.00(+0.00%)
Aug 05, 2008 5.530 5.530 5.508 5.530 7,035 +0.01(+0.16%)
Aug 04, 2008 5.468 5.521 5.468 5.521 12,595 +0.04(+0.64%)
Aug 01, 2008 5.451 5.486 5.442 5.486 25,521 +0.04(+0.65%)
Jul 31, 2008 5.460 5.460 5.451 5.451 5,230 -0.01(-0.24%)
Jul 30, 2008 5.468 5.504 5.464 5.464 10,893 +0.00(+0.00%)
Jul 29, 2008 5.464 5.464 5.446 5.464 2,269 +0.04(+0.81%)
Jul 28, 2008 5.385 5.442 5.385 5.420 18,454 +0.01(+0.24%)
Jul 25, 2008 5.389 5.407 5.389 5.407 4,992 +0.02(+0.41%)
Jul 24, 2008 5.464 5.464 5.385 5.385 18,155 -0.07(-1.29%)
Jul 23, 2008 5.477 5.477 5.455 5.455 7,035 -0.05(-0.88%)
Jul 22, 2008 5.468 5.504 5.455 5.504 25,766 +0.04(+0.68%)
Jul 21, 2008 5.420 5.466 5.420 5.466 13,398 +0.04(+0.69%)
Jul 18, 2008 5.473 5.485 5.420 5.429 17,708 -0.04(-0.81%)
Jul 17, 2008 5.455 5.477 5.455 5.473 8,405 +0.01(+0.16%)
Jul 16, 2008 5.442 5.464 5.442 5.464 5,909 +0.05(+0.90%)
Jul 15, 2008 5.490 5.490 5.416 5.416 4,141 -0.09(-1.60%)
Jul 14, 2008 5.535 5.543 5.504 5.504 27,359 -0.00(-0.08%)
Jul 11, 2008 5.543 5.543 5.504 5.508 9,610 -0.06(-1.03%)
Jul 10, 2008 5.543 5.570 5.486 5.565 51,755 +0.02(+0.32%)
Jul 09, 2008 5.579 5.618 5.530 5.548 46,999 +0.01(+0.16%)
Jul 08, 2008 5.574 5.579 5.535 5.539 7,770 -0.04(-0.63%)
Jul 07, 2008 5.561 5.574 5.561 5.574 3,177 +0.00(+0.08%)
Jul 04, 2008 5.596 5.596 5.552 5.570 11,519 +0.00(+0.00%)
Jul 03, 2008 5.596 5.596 5.552 5.570 11,519 -0.03(-0.55%)
Jul 02, 2008 5.526 5.601 5.526 5.601 19,705 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.