Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.639 2.714 2.635 2.679 95,048 +0.03(+1.00%)
Dec 30, 2008 2.635 2.679 2.613 2.652 93,693 -0.00(-0.17%)
Dec 29, 2008 2.705 2.732 2.630 2.657 121,735 -0.11(-3.98%)
Dec 26, 2008 2.710 2.785 2.652 2.767 200,396 +0.10(+3.80%)
Dec 24, 2008 2.666 2.701 2.573 2.666 979,718 +0.01(+0.50%)
Dec 23, 2008 2.666 2.666 2.538 2.652 539,487 +0.01(+0.50%)
Dec 22, 2008 2.586 2.666 2.586 2.639 152,571 +0.07(+2.74%)
Dec 19, 2008 2.445 2.586 2.445 2.569 213,449 +0.17(+6.97%)
Dec 18, 2008 2.436 2.436 2.348 2.401 165,268 -0.03(-1.27%)
Dec 17, 2008 2.159 2.458 2.159 2.432 428,835 +0.23(+10.40%)
Dec 16, 2008 2.176 2.256 2.176 2.203 241,770 -0.01(-0.60%)
Dec 15, 2008 2.207 2.304 2.207 2.216 251,083 +0.01(+0.40%)
Dec 12, 2008 2.221 2.221 2.185 2.207 29,258 -0.01(-0.40%)
Dec 11, 2008 2.300 2.313 2.212 2.216 268,932 -0.08(-3.64%)
Dec 10, 2008 2.313 2.353 2.273 2.300 228,613 -0.07(-2.97%)
Dec 09, 2008 2.388 2.458 2.291 2.370 373,236 -0.03(-1.10%)
Dec 08, 2008 2.397 2.599 2.382 2.397 229,693 +0.03(+1.12%)
Dec 05, 2008 2.432 2.463 2.326 2.370 114,635 -0.19(-7.56%)
Dec 04, 2008 2.696 2.740 2.533 2.564 142,283 -0.13(-4.90%)
Dec 03, 2008 2.696 2.815 2.476 2.696 123,163 +0.05(+2.00%)
Dec 02, 2008 2.661 2.723 2.626 2.644 110,484 -0.02(-0.83%)
Dec 01, 2008 2.864 3.116 2.657 2.666 132,591 -0.21(-7.21%)
Nov 28, 2008 2.956 2.961 2.868 2.873 18,418 -0.04(-1.21%)
Nov 26, 2008 3.282 3.282 2.820 2.908 91,673 -0.37(-11.41%)
Nov 25, 2008 3.525 3.556 3.274 3.282 40,173 -0.16(-4.61%)
Nov 24, 2008 3.401 3.489 3.366 3.441 17,590 -0.01(-0.38%)
Nov 21, 2008 3.529 3.538 3.348 3.454 67,523 -0.07(-2.12%)
Nov 20, 2008 3.793 3.793 3.432 3.529 47,690 -0.26(-6.97%)
Nov 19, 2008 4.031 4.084 3.710 3.793 38,682 -0.17(-4.33%)
Nov 18, 2008 3.965 3.965 3.930 3.965 7,376 -0.08(-1.96%)
Nov 17, 2008 4.058 4.177 4.036 4.045 22,120 -0.09(-2.24%)
Nov 14, 2008 4.053 4.137 4.053 4.137 18,799 +0.13(+3.30%)
Nov 13, 2008 3.855 4.005 3.845 4.005 12,483 +0.15(+3.89%)
Nov 12, 2008 4.075 4.119 3.829 3.855 122,927 -0.27(-6.62%)
Nov 11, 2008 4.194 4.194 4.053 4.128 33,364 -0.07(-1.58%)
Nov 10, 2008 4.309 4.309 4.155 4.194 21,108 -0.11(-2.56%)
Nov 07, 2008 4.379 4.379 4.296 4.305 23,604 -0.07(-1.71%)
Nov 06, 2008 4.512 4.512 4.322 4.379 19,519 -0.10(-2.17%)
Nov 05, 2008 4.538 4.538 4.419 4.476 11,575 -0.03(-0.68%)
Nov 04, 2008 4.450 4.516 4.450 4.507 24,081 +0.01(+0.29%)
Nov 03, 2008 4.437 4.578 4.384 4.494 55,709 -0.01(-0.29%)
Oct 31, 2008 4.260 4.507 4.216 4.507 11,802 +0.29(+6.78%)
Oct 30, 2008 4.208 4.225 4.181 4.221 14,408 +0.02(+0.42%)
Oct 29, 2008 4.194 4.252 4.159 4.203 39,719 +0.05(+1.27%)
Oct 28, 2008 4.031 4.186 3.987 4.150 58,122 +0.17(+4.32%)
Oct 27, 2008 3.934 3.978 3.908 3.978 56,440 +0.10(+2.61%)
Oct 24, 2008 3.908 3.908 3.789 3.877 21,335 -0.03(-0.79%)
Oct 23, 2008 3.970 4.040 3.745 3.908 255,132 -0.02(-0.45%)
Oct 22, 2008 4.071 4.071 3.807 3.926 28,511 -0.07(-1.76%)
Oct 21, 2008 3.948 4.062 3.899 3.996 64,525 +0.05(+1.34%)
Oct 20, 2008 3.855 3.970 3.736 3.943 64,618 +0.11(+2.87%)
Oct 17, 2008 3.754 4.005 3.727 3.833 38,539 +0.01(+0.35%)
Oct 16, 2008 3.745 3.978 3.608 3.820 46,528 +0.12(+3.21%)
Oct 15, 2008 3.877 3.877 3.525 3.701 17,476 -0.18(-4.55%)
Oct 14, 2008 3.926 3.939 3.719 3.877 44,599 +0.08(+2.14%)
Oct 13, 2008 3.348 3.942 3.348 3.796 94,539 +0.58(+18.03%)
Oct 10, 2008 3.520 3.525 2.802 3.216 90,835 -0.46(-12.47%)
Oct 09, 2008 3.992 4.036 3.674 3.674 24,762 -0.28(-7.13%)
Oct 08, 2008 4.097 4.118 3.956 3.956 16,580 -0.11(-2.60%)
Oct 07, 2008 4.018 4.305 4.018 4.062 41,390 +0.05(+1.21%)
Oct 06, 2008 4.384 4.384 3.917 4.014 92,206 -0.45(-10.16%)
Oct 03, 2008 4.613 4.622 4.468 4.468 20,903 -0.19(-4.07%)
Oct 02, 2008 4.578 4.736 4.538 4.657 25,454 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.