Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.549 5.644 5.386 5.480 389,930 -0.05(-0.86%)
Jun 27, 2008 5.622 5.682 5.519 5.528 151,534 -0.09(-1.68%)
Jun 26, 2008 5.790 5.794 5.575 5.622 221,962 -0.15(-2.68%)
Jun 25, 2008 5.773 5.790 5.734 5.777 18,618 +0.02(+0.37%)
Jun 24, 2008 5.743 5.798 5.682 5.755 98,117 -0.00(-0.07%)
Jun 23, 2008 5.773 5.790 5.751 5.760 60,207 -0.07(-1.18%)
Jun 20, 2008 5.811 5.829 5.764 5.829 21,054 +0.00(+0.07%)
Jun 19, 2008 5.755 5.824 5.755 5.824 69,643 +0.08(+1.35%)
Jun 18, 2008 5.807 5.824 5.717 5.747 114,987 -0.06(-1.04%)
Jun 17, 2008 5.850 5.850 5.798 5.807 79,973 -0.03(-0.52%)
Jun 16, 2008 5.837 5.988 5.824 5.837 104,590 +0.00(+0.00%)
Jun 13, 2008 5.833 5.841 5.816 5.837 39,780 +0.02(+0.28%)
Jun 12, 2008 5.824 5.837 5.790 5.821 92,701 -0.04(-0.64%)
Jun 11, 2008 5.919 5.927 5.859 5.859 42,721 -0.06(-1.02%)
Jun 10, 2008 5.925 5.949 5.910 5.919 33,357 -0.06(-0.94%)
Jun 09, 2008 6.005 6.005 5.953 5.975 43,949 -0.05(-0.86%)
Jun 06, 2008 6.000 6.042 5.979 6.026 62,862 +0.05(+0.79%)
Jun 05, 2008 5.910 5.979 5.902 5.979 43,782 +0.06(+0.94%)
Jun 04, 2008 5.970 6.005 5.923 5.923 60,693 -0.05(-0.82%)
Jun 03, 2008 5.992 6.000 5.962 5.972 46,820 -0.00(-0.04%)
Jun 02, 2008 5.988 6.005 5.962 5.975 125,128 +0.01(+0.22%)
May 30, 2008 5.988 5.996 5.962 5.962 14,077 -0.01(-0.14%)
May 29, 2008 5.992 6.013 5.970 5.970 42,423 -0.03(-0.43%)
May 28, 2008 5.975 6.013 5.975 5.996 60,079 +0.03(+0.58%)
May 27, 2008 5.979 6.000 5.962 5.962 51,148 -0.01(-0.22%)
May 26, 2008 5.970 6.005 5.957 5.975 0 +0.00(+0.00%)
May 23, 2008 5.970 6.005 5.957 5.975 73,912 +0.01(+0.14%)
May 22, 2008 5.932 5.966 5.932 5.966 38,236 +0.01(+0.22%)
May 21, 2008 5.927 5.957 5.927 5.953 31,756 -0.00(-0.07%)
May 20, 2008 5.966 5.970 5.919 5.957 69,701 -0.01(-0.14%)
May 19, 2008 5.957 5.979 5.957 5.966 13,472 -0.00(-0.07%)
May 16, 2008 6.009 6.009 5.970 5.970 34,874 -0.04(-0.64%)
May 15, 2008 5.966 6.009 5.932 6.009 36,491 +0.04(+0.72%)
May 14, 2008 5.932 6.005 5.932 5.966 57,804 +0.02(+0.29%)
May 13, 2008 5.936 5.970 5.927 5.949 10,934 -0.00(-0.07%)
May 12, 2008 5.957 5.988 5.945 5.953 57,960 +0.00(+0.00%)
May 09, 2008 5.953 5.988 5.940 5.953 25,358 -0.00(-0.07%)
May 08, 2008 5.957 5.970 5.927 5.957 44,426 -0.03(-0.43%)
May 07, 2008 5.996 6.005 5.966 5.983 41,504 +0.01(+0.22%)
May 06, 2008 5.979 5.983 5.953 5.970 53,502 +0.03(+0.43%)
May 05, 2008 5.983 5.996 5.945 5.945 52,197 -0.04(-0.65%)
May 02, 2008 5.996 6.013 5.983 5.983 50,164 +0.00(+0.00%)
May 01, 2008 6.005 6.005 5.983 5.983 36,049 -0.01(-0.14%)
Apr 30, 2008 5.949 6.005 5.949 5.992 67,182 +0.06(+1.01%)
Apr 29, 2008 5.945 5.949 5.932 5.932 76,723 +0.00(+0.00%)
Apr 28, 2008 5.902 5.936 5.902 5.932 30,011 +0.01(+0.22%)
Apr 25, 2008 5.988 6.000 5.910 5.919 110,974 -0.07(-1.15%)
Apr 24, 2008 6.000 6.022 5.988 5.988 38,147 -0.03(-0.43%)
Apr 23, 2008 6.035 6.043 6.000 6.013 27,801 +0.00(+0.00%)
Apr 22, 2008 6.074 6.074 6.005 6.013 63,048 +0.02(+0.29%)
Apr 21, 2008 6.035 6.039 5.992 5.996 31,175 -0.03(-0.43%)
Apr 18, 2008 6.000 6.037 6.000 6.022 54,440 +0.03(+0.50%)
Apr 17, 2008 5.975 5.996 5.975 5.992 20,240 +0.01(+0.14%)
Apr 16, 2008 5.992 6.005 5.979 5.983 32,073 -0.02(-0.36%)
Apr 15, 2008 5.975 6.005 5.940 6.005 95,756 +0.00(+0.04%)
Apr 14, 2008 5.992 6.009 5.979 6.003 10,592 +0.02(+0.25%)
Apr 11, 2008 5.953 6.009 5.953 5.988 101,435 +0.04(+0.65%)
Apr 10, 2008 5.914 5.975 5.906 5.949 83,754 +0.09(+1.47%)
Apr 09, 2008 5.876 5.897 5.854 5.863 55,836 -0.03(-0.58%)
Apr 08, 2008 5.957 5.962 5.897 5.897 45,599 -0.06(-1.01%)
Apr 07, 2008 6.000 6.009 5.940 5.957 72,121 -0.03(-0.50%)
Apr 04, 2008 5.988 6.009 5.988 5.988 52,255 +0.01(+0.22%)
Apr 03, 2008 5.962 5.979 5.949 5.975 44,436 +0.04(+0.65%)
Apr 02, 2008 5.975 5.980 5.936 5.936 75,843 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.