PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.031 6.072 6.031 6.072 40,600 +0.02(+0.34%)
May 29, 2008 6.085 6.113 6.052 6.052 51,568 -0.04(-0.61%)
May 28, 2008 6.093 6.101 6.068 6.089 82,198 +0.05(+0.81%)
May 27, 2008 6.011 6.052 6.007 6.040 58,294 +0.03(+0.48%)
May 26, 2008 6.035 6.052 6.011 6.011 0 +0.00(+0.00%)
May 23, 2008 6.035 6.052 6.011 6.011 60,055 -0.03(-0.48%)
May 22, 2008 6.052 6.052 6.027 6.040 44,112 +0.00(+0.07%)
May 21, 2008 6.044 6.068 6.027 6.035 126,950 -0.01(-0.20%)
May 20, 2008 6.015 6.064 6.015 6.048 57,212 +0.01(+0.20%)
May 19, 2008 6.007 6.060 6.007 6.035 66,940 +0.01(+0.14%)
May 16, 2008 6.007 6.031 6.003 6.027 28,788 -0.00(-0.07%)
May 15, 2008 5.994 6.044 5.994 6.031 40,217 +0.03(+0.48%)
May 14, 2008 5.986 6.044 5.986 6.003 81,893 +0.02(+0.34%)
May 13, 2008 6.007 6.014 5.978 5.982 19,760 +0.00(+0.00%)
May 12, 2008 6.019 6.044 5.982 5.982 64,594 -0.04(-0.61%)
May 09, 2008 5.986 6.023 5.986 6.019 42,061 -0.01(-0.14%)
May 08, 2008 6.044 6.052 6.027 6.027 51,380 -0.04(-0.68%)
May 07, 2008 6.023 6.081 6.023 6.068 88,132 +0.02(+0.41%)
May 06, 2008 6.072 6.093 6.035 6.044 82,167 -0.04(-0.63%)
May 05, 2008 6.056 6.085 6.027 6.082 75,845 +0.03(+0.43%)
May 02, 2008 5.990 6.064 5.990 6.056 101,746 +0.06(+1.03%)
May 01, 2008 6.048 6.048 5.994 5.994 133,606 -0.01(-0.14%)
Apr 30, 2008 5.990 6.023 5.990 6.003 58,368 +0.03(+0.48%)
Apr 29, 2008 5.994 6.023 5.974 5.974 82,315 -0.04(-0.68%)
Apr 28, 2008 5.999 6.037 5.992 6.015 82,637 +0.02(+0.41%)
Apr 25, 2008 6.011 6.027 5.990 5.990 52,985 -0.03(-0.54%)
Apr 24, 2008 5.986 6.031 5.986 6.023 91,190 +0.04(+0.62%)
Apr 23, 2008 6.015 6.031 5.978 5.986 92,517 -0.00(-0.07%)
Apr 22, 2008 6.085 6.085 5.990 5.990 64,814 -0.06(-0.95%)
Apr 21, 2008 5.978 6.048 5.978 6.048 83,776 +0.07(+1.10%)
Apr 18, 2008 6.023 6.023 5.966 5.982 106,031 -0.01(-0.21%)
Apr 17, 2008 5.966 5.999 5.958 5.994 54,753 +0.02(+0.34%)
Apr 16, 2008 5.958 5.991 5.958 5.974 135,964 +0.02(+0.28%)
Apr 15, 2008 5.978 6.027 5.949 5.958 64,021 -0.05(-0.75%)
Apr 14, 2008 5.974 6.023 5.953 6.003 69,209 +0.03(+0.48%)
Apr 11, 2008 5.929 6.085 5.929 5.974 92,678 +0.02(+0.41%)
Apr 10, 2008 5.884 5.962 5.884 5.949 35,608 +0.05(+0.83%)
Apr 09, 2008 5.953 5.953 5.884 5.900 34,144 -0.02(-0.35%)
Apr 08, 2008 5.978 5.978 5.921 5.921 78,776 -0.05(-0.89%)
Apr 07, 2008 5.937 5.978 5.908 5.974 41,461 +0.05(+0.90%)
Apr 04, 2008 5.986 5.986 5.892 5.921 137,554 -0.03(-0.55%)
Apr 03, 2008 5.859 5.958 5.859 5.953 102,190 +0.05(+0.83%)
Apr 02, 2008 5.912 5.917 5.885 5.904 43,168 +0.01(+0.14%)
Apr 01, 2008 5.904 5.904 5.794 5.896 120,238 +0.08(+1.41%)
Mar 31, 2008 5.810 5.826 5.802 5.814 78,776 +0.03(+0.57%)
Mar 28, 2008 5.785 5.822 5.736 5.781 207,063 -0.01(-0.14%)
Mar 27, 2008 5.773 5.810 5.748 5.789 89,995 +0.04(+0.71%)
Mar 26, 2008 5.687 5.777 5.687 5.748 140,237 +0.02(+0.36%)
Mar 25, 2008 5.703 5.740 5.703 5.728 73,167 +0.02(+0.43%)
Mar 24, 2008 5.732 5.732 5.683 5.703 57,558 +0.01(+0.22%)
Mar 21, 2008 5.584 5.699 5.584 5.691 85,605 +0.00(+0.00%)
Mar 20, 2008 5.584 5.699 5.584 5.691 85,605 +0.06(+1.02%)
Mar 19, 2008 5.666 5.712 5.634 5.634 88,632 -0.04(-0.72%)
Mar 18, 2008 5.699 5.720 5.642 5.675 158,346 +0.03(+0.51%)
Mar 17, 2008 5.695 5.695 5.560 5.646 91,256 -0.03(-0.51%)
Mar 14, 2008 5.777 5.777 5.658 5.675 119,711 -0.09(-1.61%)
Mar 13, 2008 5.728 5.769 5.724 5.768 70,484 +0.02(+0.41%)
Mar 12, 2008 5.753 5.855 5.724 5.744 67,801 -0.02(-0.43%)
Mar 11, 2008 5.814 5.818 5.744 5.769 107,799 -0.03(-0.57%)
Mar 10, 2008 5.781 5.802 5.720 5.802 226,331 +0.02(+0.35%)
Mar 07, 2008 5.769 5.826 5.757 5.781 287,304 +0.01(+0.14%)
Mar 06, 2008 5.871 5.912 5.712 5.773 161,212 -0.08(-1.33%)
Mar 05, 2008 5.843 5.908 5.830 5.851 161,212 +0.07(+1.21%)
Mar 04, 2008 5.794 5.810 5.707 5.781 174,138 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.