Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.785 5.785 5.767 5.767 10,699 -0.02(-0.30%)
Apr 29, 2008 5.758 5.789 5.758 5.785 6,402 +0.02(+0.31%)
Apr 28, 2008 5.767 5.785 5.767 5.767 8,727 -0.02(-0.38%)
Apr 25, 2008 5.772 5.789 5.772 5.789 7,490 +0.03(+0.46%)
Apr 24, 2008 5.767 5.794 5.754 5.763 22,697 -0.02(-0.30%)
Apr 23, 2008 5.758 5.794 5.754 5.780 14,299 +0.01(+0.15%)
Apr 22, 2008 5.772 5.794 5.763 5.772 22,016 -0.00(-0.07%)
Apr 21, 2008 5.772 5.930 5.732 5.776 35,180 +0.00(+0.08%)
Apr 18, 2008 5.736 5.772 5.736 5.772 3,404 +0.04(+0.77%)
Apr 17, 2008 5.710 5.728 5.710 5.728 11,121 +0.02(+0.31%)
Apr 16, 2008 5.701 5.763 5.701 5.710 17,930 -0.03(-0.54%)
Apr 15, 2008 5.750 5.758 5.728 5.741 12,937 +0.01(+0.23%)
Apr 14, 2008 5.714 5.728 5.710 5.728 7,490 +0.00(+0.05%)
Apr 11, 2008 5.758 5.763 5.688 5.725 9,759 -0.03(-0.44%)
Apr 10, 2008 5.732 5.750 5.706 5.750 17,249 +0.01(+0.15%)
Apr 09, 2008 5.745 5.794 5.719 5.741 32,300 +0.00(+0.08%)
Apr 08, 2008 5.736 5.758 5.736 5.736 8,624 -0.01(-0.15%)
Apr 07, 2008 5.745 5.767 5.736 5.745 12,483 +0.01(+0.23%)
Apr 04, 2008 5.714 5.736 5.714 5.732 19,519 +0.05(+0.93%)
Apr 03, 2008 5.582 5.679 5.512 5.679 36,542 +0.08(+1.50%)
Apr 02, 2008 5.617 5.648 5.595 5.595 26,101 -0.04(-0.78%)
Apr 01, 2008 5.604 5.657 5.604 5.640 26,328 -0.01(-0.16%)
Mar 31, 2008 5.640 5.657 5.604 5.648 17,930 +0.05(+0.94%)
Mar 28, 2008 5.595 5.640 5.595 5.595 14,526 +0.01(+0.16%)
Mar 27, 2008 5.595 5.604 5.512 5.587 38,130 +0.03(+0.56%)
Mar 26, 2008 5.578 5.578 5.516 5.556 12,710 -0.02(-0.39%)
Mar 25, 2008 5.573 5.578 5.569 5.578 20,200 +0.01(+0.24%)
Mar 24, 2008 5.432 5.565 5.424 5.565 30,640 +0.13(+2.35%)
Mar 21, 2008 5.472 5.472 5.424 5.437 15,433 +0.00(+0.00%)
Mar 20, 2008 5.472 5.472 5.424 5.437 15,433 -0.04(-0.64%)
Mar 19, 2008 5.463 5.476 5.441 5.472 18,611 -0.01(-0.24%)
Mar 18, 2008 5.516 5.516 5.428 5.485 19,065 -0.00(-0.08%)
Mar 17, 2008 5.538 5.543 5.446 5.490 18,838 -0.05(-0.95%)
Mar 14, 2008 5.604 5.604 5.529 5.543 7,036 -0.05(-0.92%)
Mar 13, 2008 5.595 5.635 5.591 5.594 38,130 -0.02(-0.34%)
Mar 12, 2008 5.640 5.662 5.613 5.613 10,894 -0.05(-0.86%)
Mar 11, 2008 5.644 5.710 5.622 5.662 103,271 +0.04(+0.78%)
Mar 10, 2008 5.617 5.728 5.617 5.617 50,387 -0.00(-0.08%)
Mar 07, 2008 5.446 5.635 5.446 5.622 76,715 +0.15(+2.65%)
Mar 06, 2008 5.472 5.565 5.410 5.476 85,340 +0.02(+0.40%)
Mar 05, 2008 5.410 5.459 5.393 5.454 59,466 +0.06(+1.06%)
Mar 04, 2008 5.375 5.397 5.349 5.397 30,867 +0.03(+0.49%)
Mar 03, 2008 5.384 5.419 5.331 5.371 156,609 -0.01(-0.24%)
Feb 29, 2008 5.437 5.437 5.340 5.384 27,917 -0.08(-1.45%)
Feb 28, 2008 5.573 5.573 5.463 5.463 33,137 -0.14(-2.52%)
Feb 27, 2008 5.741 5.745 5.565 5.604 52,430 -0.12(-2.15%)
Feb 26, 2008 5.807 5.807 5.728 5.728 36,542 -0.01(-0.23%)
Feb 25, 2008 5.758 5.758 5.710 5.741 10,667 -0.03(-0.46%)
Feb 22, 2008 5.772 5.772 5.767 5.767 9,759 -0.00(-0.08%)
Feb 21, 2008 5.772 5.792 5.772 5.772 6,809 +0.01(+0.15%)
Feb 20, 2008 5.763 5.763 5.728 5.763 28,144 -0.11(-1.88%)
Feb 19, 2008 5.750 5.882 5.710 5.873 51,522 +0.15(+2.70%)
Feb 18, 2008 5.728 5.728 5.617 5.719 0 +0.00(+0.00%)
Feb 15, 2008 5.728 5.728 5.617 5.719 30,209 -0.03(-0.54%)
Feb 14, 2008 5.935 5.935 5.723 5.750 54,018 -0.22(-3.76%)
Feb 13, 2008 6.054 6.054 5.974 5.974 34,953 -0.07(-1.17%)
Feb 12, 2008 6.027 6.203 6.027 6.045 31,548 +0.04(+0.73%)
Feb 11, 2008 5.974 6.027 5.974 6.001 13,391 -0.01(-0.22%)
Feb 08, 2008 5.970 6.027 5.970 6.014 11,348 +0.06(+1.04%)
Feb 07, 2008 6.027 6.027 5.952 5.952 29,052 -0.05(-0.76%)
Feb 06, 2008 5.996 6.010 5.996 5.998 28,144 +0.01(+0.17%)
Feb 05, 2008 6.010 6.010 5.988 5.988 8,170 -0.02(-0.37%)
Feb 04, 2008 5.939 6.032 5.939 6.010 40,854 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.